×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,349市值:  $227,425,700,43324小时交易量:  $90,212,923,938比特币(BTC)主导:  66.4%
市值:  $227,425,700,43324小时交易量:  $90,212,923,938比特币(BTC)主导:  66.4%加密货币:  5,063交易市场:  20,349

W Green Pay (WGP)

$0.059792 USD (-12.73%)
0.00000722 BTC (-10.75%)
0.00037912 ETH (-9.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $792,826 USD
    95.67215546 BTC
    5,027 ETH
  • 交易量(24小时)
    $135,857 USD
    16.39421141 BTC
    861.41821655 ETH
  • 流通供给量
    13,259,642 WGP
  • 总供给量
    600,000,000 WGP
  • 最大供给量
    600,000,000 WGP
  • Historical data for W Green Pay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.059790
    0.068539
    0.051296
    0.059857
    135,941
    793,680
    Jan 22, 2020
    0.051839
    0.060040
    0.044681
    0.059790
    115,013
    792,799
    Jan 21, 2020
    0.056957
    0.056975
    0.048007
    0.051839
    141,835
    687,263
    Jan 20, 2020
    0.057874
    0.058335
    0.051710
    0.056958
    137,952
    753,472
    Jan 19, 2020
    0.060280
    0.060280
    0.050844
    0.057874
    84,926.40
    765,350
    Jan 18, 2020
    0.063165
    0.063165
    0.056852
    0.060280
    96,984.63
    797,096
    Jan 17, 2020
    0.064669
    0.066077
    0.060512
    0.063165
    104,803
    835,169
    Jan 16, 2020
    0.068181
    0.071757
    0.064569
    0.064669
    95,130.14
    854,399
    Jan 15, 2020
    0.072444
    0.072515
    0.065072
    0.068228
    109,351
    901,060
    Jan 14, 2020
    0.070825
    0.074052
    0.067929
    0.072444
    105,208
    956,730
    Jan 13, 2020
    0.072394
    0.074324
    0.068291
    0.073764
    108,208
    974,171
    Jan 12, 2020
    0.072394
    0.072480
    0.067996
    0.072394
    135,056
    948,835
    Jan 11, 2020
    0.072653
    0.072653
    0.067996
    0.072394
    138,174
    948,828
    Jan 10, 2020
    0.073351
    0.073371
    0.067861
    0.072653
    153,409
    952,228
    Jan 09, 2020
    0.073427
    0.074060
    0.069068
    0.073351
    126,828
    961,377
    Jan 08, 2020
    0.073461
    0.073871
    0.067806
    0.073427
    134,603
    962,372
    Jan 07, 2020
    0.073858
    0.073947
    0.069859
    0.073461
    112,406
    962,824
    Jan 06, 2020
    0.074531
    0.074531
    0.069267
    0.073858
    114,529
    968,022
    Jan 05, 2020
    0.076117
    0.076123
    0.070418
    0.074531
    183,504
    976,844
    Jan 04, 2020
    0.075727
    0.076143
    0.068608
    0.076117
    120,087
    997,633
    Jan 03, 2020
    0.078198
    0.078198
    0.068226
    0.075728
    104,743
    992,533
    Jan 02, 2020
    0.080780
    0.080847
    0.070883
    0.078197
    144,050
    1,024,893
    Jan 01, 2020
    0.080695
    0.080834
    0.080179
    0.080780
    135,078
    1,058,744
    Dec 31, 2019
    0.083631
    0.083723
    0.076311
    0.080695
    154,278
    1,057,492
    Dec 30, 2019
    0.083479
    0.083863
    0.078781
    0.083633
    163,936
    1,095,997
    Dec 29, 2019
    0.082703
    0.083479
    0.080980
    0.083479
    175,771
    1,093,978
    Dec 28, 2019
    0.083478
    0.083478
    0.081411
    0.082703
    290,861
    1,083,811
    Dec 27, 2019
    0.079332
    0.087048
    0.077343
    0.083478
    203,316
    1,093,971
    Dec 26, 2019
    0.085372
    0.086905
    0.074925
    0.079332
    346,124
    1,039,638
    Dec 25, 2019
    0.086396
    0.086411
    0.083315
    0.085371
    205,083
    1,118,777
    Dec 24, 2019
    0.086010
    0.088132
    0.083151
    0.086396
    192,711
    1,132,209

关于W Green Pay

W-Foundation leverages blockchain to promote environmental sustainability through its HOOXI mobile application, which is a gamified mobile social network service that encourages the public to reduce greenhouse gas emissions.

W Green Pay统计数据

W Green Pay Price
$0.059792 USD
W Green Pay ROI
-69.51%
市场排名
#928
市值
$792,826 USD
24小时交易量
$135,857 USD
流通供给量
13,259,642 WGP
总供给量
600,000,000 WGP
最大供给量
600,000,000 WGP
历史最高纪录
$0.516700 USD
(Jun 24, 2019)
历史最低纪录
$0.044681 USD
(Jan 22, 2020)
52周最高纪录/最低纪录
$0.516700 USD /
$0.044681 USD
90天高纪录/最低纪录
$0.186301 USD /
$0.044681 USD
30天高纪录/最低纪录
$0.087048 USD /
$0.044681 USD
7天高纪录/最低纪录
$0.068539 USD /
$0.044681 USD
24小时高纪录/最低纪录
$0.068539 USD /
$0.051296 USD
昨日高纪录/最低纪录
$0.068539 USD /
$0.051296 USD
昨日开盘价/收盘价
$0.059790 USD /
$0.059857 USD
昨日变化
$0.000066 USD (0.11%)
昨日交易量
$135,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.