×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,468,707,71424小时交易量:  $59,038,336,005比特币(BTC)主导:  66.9%
市值:  $200,468,707,71424小时交易量:  $59,038,336,005比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

VoteCoin (VOT)

$0.001557 USD (2.19%)
0.00000021 BTC (3.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $108,293 USD
    14.60489529 BTC
  • 交易量(24小时)
    $109.31 USD
    0.01474200 BTC
  • 流通供给量
    69,562,250 VOT
  • 最大供给量
    220,000,000 VOT
  • Historical data for VoteCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.001588
    0.001659
    0.001423
    0.001553
    105.86
    107,983
    Dec 08, 2019
    0.001421
    0.001763
    0.001416
    0.001588
    117.24
    110,339
    Dec 07, 2019
    0.001334
    0.001448
    0.001299
    0.001421
    101.14
    98,632.95
    Dec 06, 2019
    0.001416
    0.001423
    0.001180
    0.001334
    67.39
    92,496.53
    Dec 05, 2019
    0.001449
    0.001560
    0.001403
    0.001416
    78.62
    98,065.95
    Dec 04, 2019
    0.001642
    0.001683
    0.001442
    0.001452
    98.35
    100,442
    Dec 03, 2019
    0.001544
    0.001827
    0.001489
    0.001662
    129.96
    114,869
    Dec 02, 2019
    0.001706
    0.001784
    0.001543
    0.001544
    193.09
    106,616
    Dec 01, 2019
    0.001804
    0.001823
    0.001684
    0.001706
    69.68
    117,690
    Nov 30, 2019
    0.001980
    0.002008
    0.001783
    0.001803
    87.89
    124,278
    Nov 29, 2019
    0.001863
    0.002097
    0.001841
    0.001980
    143.49
    136,323
    Nov 28, 2019
    0.001931
    0.001982
    0.001823
    0.001863
    90.82
    128,151
    Nov 27, 2019
    0.001749
    0.001947
    0.001647
    0.001931
    89.11
    132,648
    Nov 26, 2019
    0.001641
    0.001890
    0.001637
    0.001768
    95.99
    121,350
    Nov 25, 2019
    0.001611
    0.001809
    0.001443
    0.001641
    91.22
    112,530
    Nov 24, 2019
    0.001701
    0.001712
    0.001604
    0.001611
    45.42
    110,305
    Nov 23, 2019
    0.001903
    0.002174
    0.001674
    0.001701
    156.41
    116,396
    Nov 22, 2019
    0.002063
    0.002225
    0.001640
    0.001902
    152.04
    130,001
    Nov 21, 2019
    0.002310
    0.002317
    0.001894
    0.002063
    135.61
    140,809
    Nov 20, 2019
    0.002211
    0.002534
    0.002133
    0.002313
    202.57
    157,721
    Nov 19, 2019
    0.002232
    0.002569
    0.002194
    0.002211
    277.54
    150,651
    Nov 18, 2019
    0.002409
    0.002543
    0.002161
    0.002232
    189.48
    151,931
    Nov 17, 2019
    0.002650
    0.002659
    0.002403
    0.002409
    166.87
    163,745
    Nov 16, 2019
    0.002829
    0.002843
    0.002640
    0.002650
    119.07
    179,983
    Nov 15, 2019
    0.003051
    0.003053
    0.002826
    0.002828
    98.71
    191,887
    Nov 14, 2019
    0.002769
    0.003492
    0.002761
    0.003046
    146.63
    206,449
    Nov 13, 2019
    0.002875
    0.002904
    0.002718
    0.002770
    160.10
    187,519
    Nov 12, 2019
    0.002732
    0.003131
    0.002727
    0.002874
    123.18
    194,382
    Nov 11, 2019
    0.002866
    0.002979
    0.002613
    0.002732
    90.54
    184,585
    Nov 10, 2019
    0.002818
    0.003137
    0.002019
    0.002866
    359.67
    193,444

关于VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 69,562,250. The last known price of VoteCoin is $0.001557 USD and is up 2.19% over the last 24 hours. It is currently trading on 3 active market(s) with $109.31 traded over the last 24 hours. More information can be found at https://votecoin.site/.

VoteCoin统计数据

VoteCoin Price
$0.001557 USD
VoteCoin ROI
-74.66%
市场排名
#1404
市值
$108,293 USD
24小时交易量
$109.31 USD
流通供给量
69,562,250 VOT
总供给量
69,562,250 VOT
最大供给量
220,000,000 VOT
历史最高纪录
$0.131022 USD
(Jan 07, 2018)
历史最低纪录
$0.000192 USD
(Jul 24, 2019)
52周最高纪录/最低纪录
$0.004091 USD /
$0.000192 USD
90天高纪录/最低纪录
$0.004091 USD /
$0.001180 USD
30天高纪录/最低纪录
$0.003492 USD /
$0.001180 USD
7天高纪录/最低纪录
$0.001827 USD /
$0.001180 USD
24小时高纪录/最低纪录
$0.001659 USD /
$0.001423 USD
昨日高纪录/最低纪录
$0.001659 USD /
$0.001423 USD
昨日开盘价/收盘价
$0.001588 USD /
$0.001553 USD
昨日变化
$-0.000035 USD (-2.21%)
昨日交易量
$105.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.