×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,760市值:  $190,598,117,48524小时交易量:  $135,099,404,518比特币(BTC)主导:  65.4%
市值:  $190,598,117,48524小时交易量:  $135,099,404,518比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,760

Vipstar Coin (VIPS)

$0.000055 USD (1.65%)
8.051e-9 BTC (-6.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,685,638 USD
    393.46231433 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    48,870,352,722 VIPS
  • 总供给量
    63,499,128,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    0.000053
    0.000057
    0.000050
    0.000054
    0
    2,616,833
    Mar 31, 2020
    0.000053
    0.000056
    0.000051
    0.000053
    0
    2,577,954
    Mar 30, 2020
    0.000054
    0.000058
    0.000050
    0.000053
    0
    2,594,030
    Mar 29, 2020
    0.000045
    0.000058
    0.000035
    0.000055
    0
    2,676,227
    Mar 28, 2020
    0.000041
    0.000052
    0.000037
    0.000045
    0
    2,203,009
    Mar 27, 2020
    0.000040
    0.000052
    0.000039
    0.000042
    0
    2,030,104
    Mar 26, 2020
    0.000046
    0.000052
    0.000039
    0.000040
    0
    1,934,635
    Mar 25, 2020
    0.000046
    0.000053
    0.000039
    0.000046
    0
    2,270,940
    Mar 24, 2020
    0.000048
    0.000053
    0.000038
    0.000043
    0
    2,088,332
    Mar 23, 2020
    0.000047
    0.000053
    0.000038
    0.000048
    0
    2,336,236
    Mar 22, 2020
    0.000047
    0.000054
    0.000037
    0.000047
    0
    2,302,355
    Mar 21, 2020
    0.000048
    0.000053
    0.000037
    0.000047
    0
    2,307,359
    Mar 20, 2020
    0.000044
    0.000055
    0.000034
    0.000048
    0
    2,340,999
    Mar 19, 2020
    0.000038
    0.000048
    0.000034
    0.000044
    0
    2,136,254
    Mar 18, 2020
    0.000042
    0.000048
    0.000032
    0.000038
    0
    1,867,105
    Mar 17, 2020
    0.000020
    0.000048
    0.000019
    0.000042
    0
    2,033,719
    Mar 16, 2020
    0.000036
    0.000044
    0.000019
    0.000021
    0
    1,023,195
    Mar 15, 2020
    0.000037
    0.000040
    0.000034
    0.000037
    0
    1,823,524
    Mar 14, 2020
    0.000037
    0.000053
    0.000034
    0.000037
    0
    1,786,648
    Mar 13, 2020
    0.000039
    0.000041
    0.000029
    0.000038
    0
    1,848,190
    Mar 12, 2020
    0.000038
    0.000052
    0.000029
    0.000039
    0
    1,910,067
    Mar 11, 2020
    0.000038
    0.000045
    0.000031
    0.000040
    0
    1,946,166
    Mar 10, 2020
    0.000038
    0.000045
    0.000032
    0.000038
    0
    1,877,042
    Mar 09, 2020
    0.000038
    0.000045
    0.000033
    0.000039
    0
    1,884,344
    Mar 08, 2020
    0.000044
    0.000052
    0.000032
    0.000038
    0
    1,840,717
    Mar 07, 2020
    0.000048
    0.000051
    0.000031
    0.000044
    0
    2,155,232
    Mar 06, 2020
    0.000048
    0.000050
    0.000045
    0.000048
    0
    2,347,384
    Mar 05, 2020
    0.000048
    0.000050
    0.000047
    0.000048
    0
    2,358,091
    Mar 04, 2020
    0.000054
    0.000057
    0.000047
    0.000049
    0
    2,392,974
    Mar 03, 2020
    0.000055
    0.000057
    0.000051
    0.000054
    0
    2,620,342
    Mar 02, 2020
    0.000054
    0.000057
    0.000050
    0.000054
    0
    2,641,503

关于Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,499,128,193.01 with 48,870,352,722.104 in circulation. The last known price of Vipstar Coin is $0.000055 USD and is up 1.65% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Vipstar Coin统计数据

Vipstar Coin Price
$0.000055 USD
Vipstar Coin ROI
-93.22%
市场排名
#562
市值
$2,685,638 USD
24小时交易量
无数据
流通供给量
48,870,352,722 VIPS
总供给量
63,499,128,193 VIPS
最大供给量
无数据
历史最高纪录
$0.001266 USD
(May 04, 2018)
历史最低纪录
$0.000004 USD
(Nov 15, 2019)
52周最高纪录/最低纪录
$0.000138 USD /
$0.000004 USD
90天高纪录/最低纪录
$0.000095 USD /
$0.000016 USD
30天高纪录/最低纪录
$0.000058 USD /
$0.000019 USD
7天高纪录/最低纪录
$0.000058 USD /
$0.000035 USD
24小时高纪录/最低纪录
$0.000057 USD /
$0.000050 USD
昨日高纪录/最低纪录
$0.000057 USD /
$0.000050 USD
昨日开盘价/收盘价
$0.000053 USD /
$0.000054 USD
昨日变化
$7.96e-7 USD (1.51%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.