×
×
加密货币:  5,530交易市场:  22,682市值:  $263,264,862,73524小时交易量:  $110,613,108,003比特币(BTC)主导:  65.9%
市值:  $263,264,862,73524小时交易量:  $110,613,108,003比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

VINchain (VIN)

$0.003875 USD (2.87%)
0.00000041 BTC (3.28%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,286,922 USD
    242.69791167 BTC
  • 交易量(24小时)
    $114,203 USD
    12.11971158 BTC
  • 流通供给量
    590,108,901 VIN
  • 总供给量
    840,108,901 VIN
  • 最大供给量
    840,108,901 VIN
  • Historical data for VINchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.003766
    0.003964
    0.003655
    0.003861
    134,574
    2,278,122
    May 27, 2020
    0.004292
    0.004340
    0.003458
    0.003776
    108,647
    2,228,502
    May 26, 2020
    0.003307
    0.004292
    0.003307
    0.004292
    115,472
    2,532,583
    May 25, 2020
    0.003390
    0.003642
    0.003244
    0.003317
    104,569
    1,957,384
    May 24, 2020
    0.003553
    0.003688
    0.003296
    0.003395
    110,137
    2,003,181
    May 23, 2020
    0.003402
    0.003776
    0.003031
    0.003539
    100,116
    2,088,341
    May 22, 2020
    0.003480
    0.003668
    0.003074
    0.003422
    117,702
    2,019,126
    May 21, 2020
    0.003629
    0.003989
    0.002676
    0.003469
    106,691
    2,047,072
    May 20, 2020
    0.004449
    0.004622
    0.002568
    0.003640
    121,840
    2,147,858
    May 19, 2020
    0.004546
    0.004684
    0.003961
    0.004477
    145,600
    2,641,848
    May 18, 2020
    0.003975
    0.004699
    0.003975
    0.004523
    174,109
    2,668,937
    May 17, 2020
    0.003900
    0.004599
    0.003852
    0.004004
    125,029
    2,362,672
    May 16, 2020
    0.003704
    0.004474
    0.003574
    0.004011
    123,409
    2,366,638
    May 15, 2020
    0.003751
    0.003881
    0.003547
    0.003673
    121,855
    2,167,300
    May 14, 2020
    0.003728
    0.004012
    0.003679
    0.003744
    113,834
    2,209,328
    May 13, 2020
    0.003592
    0.003899
    0.003531
    0.003746
    124,593
    2,210,447
    May 12, 2020
    0.003297
    0.003658
    0.002740
    0.003653
    102,078
    2,155,666
    May 11, 2020
    0.003408
    0.003644
    0.003173
    0.003372
    89,183.95
    1,989,978
    May 10, 2020
    0.003663
    0.003992
    0.003190
    0.003406
    102,752
    2,010,201
    May 09, 2020
    0.003379
    0.004050
    0.003186
    0.003667
    109,943
    2,163,669
    May 08, 2020
    0.003264
    0.004024
    0.002997
    0.003398
    107,128
    2,005,364
    May 07, 2020
    0.003260
    0.004049
    0.002842
    0.003343
    89,787.65
    1,972,537
    May 06, 2020
    0.003741
    0.004004
    0.003036
    0.003260
    93,163.53
    1,923,871
    May 05, 2020
    0.003773
    0.003894
    0.003613
    0.003700
    117,283
    2,183,135
    May 04, 2020
    0.003755
    0.004050
    0.003532
    0.003773
    115,906
    2,226,719
    May 03, 2020
    0.003733
    0.004018
    0.003643
    0.003760
    104,528
    2,219,056
    May 02, 2020
    0.003807
    0.003972
    0.003675
    0.003783
    109,927
    2,232,507
    May 01, 2020
    0.003655
    0.003971
    0.003621
    0.003726
    123,320
    2,199,016
    Apr 30, 2020
    0.003848
    0.004053
    0.003576
    0.003655
    129,072
    2,157,112
    Apr 29, 2020
    0.003410
    0.003895
    0.003336
    0.003876
    122,036
    2,287,528

关于VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 with 590,108,901 in circulation. The last known price of VINchain is $0.003875 USD and is up 2.87% over the last 24 hours. It is currently trading on 6 active market(s) with $114,203.011 traded over the last 24 hours. More information can be found at https://vinchain.io/.

VINchain统计数据

VINchain Price$0.003875 USD
VINchain ROI
-25.09%
市场排名#707
市值$2,286,922 USD
24小时交易量$114,203 USD
流通供给量590,108,901 VIN
总供给量840,108,901 VIN
最大供给量840,108,901 VIN
历史最高纪录
$0.019408 USD
(Oct 08, 2018)
历史最低纪录
$0.000743 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.008773 USD /
$0.000747 USD
90天高纪录/最低纪录
$0.004699 USD /
$0.000747 USD
30天高纪录/最低纪录
$0.004699 USD /
$0.002568 USD
7天高纪录/最低纪录
$0.004340 USD /
$0.003031 USD
24小时高纪录/最低纪录
$0.004105 USD /
$0.003676 USD
昨日高纪录/最低纪录
$0.003964 USD /
$0.003655 USD
昨日开盘价/收盘价
$0.003766 USD /
$0.003861 USD
昨日变化$0.000095 USD (2.51%)
昨日交易量$134,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.