×
×
加密货币:  6,433交易市场:  25,943市值:  $358,907,757,55324小时交易量:  $102,803,236,452比特币(BTC)主导:  59.8%
市值:  $358,907,757,55324小时交易量:  $102,803,236,452比特币(BTC)主导:  59.8%加密货币:  6,433交易市场:  25,943

View (VIEW)

$0.008116 USD (1.97%)
0.00000070 BTC (0.19%)
0.00002080 ETH (-1.05%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $284,781 USD
    24.58489258 BTC
    729.94842992 ETH
  • 交易量(24小时)
    $382.93 USD
    0.03305785 BTC
    0.98151859 ETH
  • 流通供给量
    35,088,298 VIEW
  • 总供给量
    41,984,400 VIEW
  • Historical data for View

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 12, 2020
    0.007977
    0.008130
    0.007849
    0.008104
    383.15
    284,369
    Aug 11, 2020
    0.008203
    0.008350
    0.007825
    0.007972
    475.55
    279,739
    Aug 10, 2020
    0.007950
    0.008344
    0.007948
    0.008200
    276.43
    287,725
    Aug 09, 2020
    0.007880
    0.008069
    0.007752
    0.007947
    293.06
    278,839
    Aug 08, 2020
    0.008237
    0.008384
    0.007839
    0.007878
    215.67
    276,417
    Aug 07, 2020
    0.008006
    0.008265
    0.007740
    0.008118
    337.43
    284,853
    Aug 06, 2020
    0.009566
    0.009719
    0.007978
    0.008007
    248.10
    280,954
    Aug 05, 2020
    0.007952
    0.009571
    0.007905
    0.009566
    1,988.74
    335,662
    Aug 04, 2020
    0.007985
    0.008092
    0.007833
    0.007951
    272.47
    278,991
    Aug 03, 2020
    0.007855
    0.008123
    0.007779
    0.007986
    276.58
    280,199
    Aug 02, 2020
    0.008355
    0.008541
    0.007707
    0.007851
    333.64
    275,475
    Aug 01, 2020
    0.007811
    0.008386
    0.007376
    0.008356
    275.29
    293,208
    Jul 31, 2020
    0.010767
    0.010903
    0.006202
    0.007811
    745.43
    274,089
    Jul 30, 2020
    0.010764
    0.010860
    0.010548
    0.010768
    239.43
    377,836
    Jul 29, 2020
    0.010585
    0.010973
    0.010527
    0.010754
    277.80
    377,338
    Jul 28, 2020
    0.009700
    0.010686
    0.009383
    0.010582
    309.39
    371,289
    Jul 27, 2020
    0.009806
    0.010769
    0.009702
    0.009711
    259.27
    340,745
    Jul 26, 2020
    0.009776
    0.010062
    0.009646
    0.009805
    292.50
    344,055
    Jul 25, 2020
    0.009632
    0.009794
    0.009465
    0.009775
    254.24
    342,971
    Jul 24, 2020
    0.008051
    0.009911
    0.007686
    0.009631
    619.49
    337,927
    Jul 23, 2020
    0.008003
    0.008187
    0.007776
    0.008051
    159.76
    282,503
    Jul 22, 2020
    0.007869
    0.008094
    0.007654
    0.008003
    213.42
    280,806
    Jul 21, 2020
    0.007593
    0.007973
    0.007588
    0.007869
    203.95
    276,115
    Jul 20, 2020
    0.007725
    0.007869
    0.007583
    0.007593
    192.13
    266,435
    Jul 19, 2020
    0.007504
    0.007823
    0.007492
    0.007714
    233.00
    270,658
    Jul 18, 2020
    0.007775
    0.007848
    0.007318
    0.007413
    181.48
    260,111
    Jul 17, 2020
    0.007667
    0.007839
    0.007463
    0.007776
    263.87
    272,834
    Jul 16, 2020
    0.007625
    0.007817
    0.007453
    0.007667
    223.47
    269,038
    Jul 15, 2020
    0.007574
    0.007875
    0.007534
    0.007626
    172.24
    267,579
    Jul 14, 2020
    0.007661
    0.007878
    0.007514
    0.007574
    244.62
    265,772
    Jul 13, 2020
    0.007700
    0.007915
    0.007557
    0.007706
    222.66
    270,389

关于View

View (VIEW) is a cryptocurrency token and operates on the Ethereum platform. View has a current supply of 41,984,400.24 with 35,088,297.999 in circulation. The last known price of View is $0.008116 USD and is up 1.97% over the last 24 hours. It is currently trading on 2 active market(s) with $382.93 traded over the last 24 hours. More information can be found at https://view.ly.

View统计数据

View价格$0.008116 USD
View投资回报率
-81.82%
市场排名#1413
市值$284,781 USD
24小时交易量$382.93 USD
流通供给量35,088,298 VIEW
总供给量41,984,400 VIEW
最大供给量无数据
历史最高纪录
$0.082686 USD
(Jul 31, 2018)
历史最低纪录
$0.000634 USD
(Nov 12, 2018)
52周最高纪录/最低纪录
$0.014108 USD /
$0.001030 USD
90天高纪录/最低纪录
$0.010973 USD /
$0.006202 USD
30天高纪录/最低纪录
$0.010973 USD /
$0.006202 USD
7天高纪录/最低纪录
$0.009719 USD /
$0.007740 USD
24小时高纪录/最低纪录
$0.008130 USD /
$0.007849 USD
昨日高纪录/最低纪录
$0.008130 USD /
$0.007849 USD
昨日开盘价/收盘价
$0.007977 USD /
$0.008104 USD
昨日变化$0.000128 USD (1.60%)
昨日交易量$383.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.