×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $230,989,133,24624小时交易量:  $88,185,036,598比特币(BTC)主导:  65.8%
市值:  $230,989,133,24624小时交易量:  $88,185,036,598比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

Viberate (VIB)

$0.018460 USD (-2.92%)
0.00000221 BTC (0.58%)
0.00011385 ETH (0.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,547,345 USD
    424.40159623 BTC
    21,877 ETH
  • 交易量(24小时)
    $482,143 USD
    57.68322060 BTC
    2,973 ETH
  • 流通供给量
    192,159,794 VIB
  • 总供给量
    200,000,000 VIB
  • Historical data for Viberate

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.019731
    0.019751
    0.018697
    0.019503
    811,869
    3,747,644
    Jan 21, 2020
    0.019643
    0.019992
    0.019146
    0.019731
    616,190
    3,791,568
    Jan 20, 2020
    0.019560
    0.020306
    0.019277
    0.019702
    566,153
    3,785,914
    Jan 19, 2020
    0.020354
    0.020658
    0.018854
    0.019562
    718,537
    3,759,068
    Jan 18, 2020
    0.020170
    0.020627
    0.019713
    0.020365
    750,507
    3,913,263
    Jan 17, 2020
    0.020146
    0.020963
    0.019669
    0.020178
    695,248
    3,877,419
    Jan 16, 2020
    0.019741
    0.020601
    0.018774
    0.020144
    998,516
    3,870,825
    Jan 15, 2020
    0.019744
    0.020959
    0.019230
    0.019724
    660,356
    3,790,241
    Jan 14, 2020
    0.020851
    0.021143
    0.019692
    0.019849
    1,043,651
    3,814,145
    Jan 13, 2020
    0.022236
    0.023385
    0.020431
    0.020849
    2,463,719
    4,006,383
    Jan 12, 2020
    0.020151
    0.025403
    0.019989
    0.022441
    2,260,157
    4,312,251
    Jan 11, 2020
    0.020334
    0.020686
    0.019762
    0.020108
    563,642
    3,863,985
    Jan 10, 2020
    0.020090
    0.020536
    0.019761
    0.020328
    684,771
    3,906,190
    Jan 09, 2020
    0.020357
    0.020979
    0.019434
    0.020072
    752,532
    3,857,125
    Jan 08, 2020
    0.021183
    0.021906
    0.019514
    0.020388
    576,594
    3,917,848
    Jan 07, 2020
    0.021106
    0.022369
    0.020740
    0.021171
    1,022,590
    4,068,249
    Jan 06, 2020
    0.021466
    0.024526
    0.020710
    0.021110
    1,536,718
    4,056,410
    Jan 05, 2020
    0.020235
    0.022807
    0.019746
    0.021251
    1,348,008
    4,083,498
    Jan 04, 2020
    0.019130
    0.020587
    0.018945
    0.020250
    532,793
    3,891,268
    Jan 03, 2020
    0.018529
    0.019438
    0.018089
    0.019114
    469,036
    3,672,903
    Jan 02, 2020
    0.019163
    0.019952
    0.018274
    0.018526
    425,778
    3,559,944
    Jan 01, 2020
    0.018250
    0.019552
    0.018088
    0.019164
    446,214
    3,682,576
    Dec 31, 2019
    0.018191
    0.019885
    0.017981
    0.018250
    704,774
    3,506,914
    Dec 30, 2019
    0.018499
    0.018635
    0.018029
    0.018201
    462,941
    3,497,589
    Dec 29, 2019
    0.018343
    0.019301
    0.018187
    0.018481
    584,177
    3,551,289
    Dec 28, 2019
    0.018680
    0.018911
    0.018277
    0.018339
    538,507
    3,524,093
    Dec 27, 2019
    0.018451
    0.018756
    0.018222
    0.018679
    475,008
    3,589,318
    Dec 26, 2019
    0.018652
    0.019078
    0.018225
    0.018452
    388,330
    3,545,648
    Dec 25, 2019
    0.019136
    0.019618
    0.018544
    0.018652
    442,309
    3,584,120
    Dec 24, 2019
    0.018111
    0.019901
    0.017855
    0.019198
    804,884
    3,689,030
    Dec 23, 2019
    0.020055
    0.020166
    0.018082
    0.018111
    641,340
    3,480,167

关于Viberate

Viberate (VIB) is a cryptocurrency token and operates on the Ethereum platform. Viberate has a current supply of 200,000,000 with 192,159,794.432 in circulation. The last known price of Viberate is $0.018459 USD and is down -2.92% over the last 24 hours. It is currently trading on 17 active market(s) with $482,119.767 traded over the last 24 hours. More information can be found at https://www.viberate.com/.

Viberate统计数据

Viberate Price
$0.018460 USD
Viberate ROI
-93.53%
市场排名
#511
市值
$3,547,345 USD
24小时交易量
$482,143 USD
流通供给量
192,159,794 VIB
总供给量
200,000,000 VIB
最大供给量
无数据
历史最高纪录
$0.754551 USD
(Jan 14, 2018)
历史最低纪录
$0.014084 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.060686 USD /
$0.014084 USD
90天高纪录/最低纪录
$0.042444 USD /
$0.015366 USD
30天高纪录/最低纪录
$0.025403 USD /
$0.017981 USD
7天高纪录/最低纪录
$0.020963 USD /
$0.018327 USD
24小时高纪录/最低纪录
$0.019687 USD /
$0.018327 USD
昨日高纪录/最低纪录
$0.019751 USD /
$0.018697 USD
昨日开盘价/收盘价
$0.019731 USD /
$0.019503 USD
昨日变化
$-0.000229 USD (-1.16%)
昨日交易量
$811,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.