×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,083,007,03524小时交易量:  $58,750,271,905比特币(BTC)主导:  66.8%
市值:  $197,083,007,03524小时交易量:  $58,750,271,905比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

VIBE (VIBE)

$0.013528 USD (-12.01%)
0.00000186 BTC (-9.46%)
0.00009272 ETH (-10.35%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,519,024 USD
    484.20850678 BTC
    24,120 ETH
  • 交易量(24小时)
    $153,629 USD
    21.13894314 BTC
    1,053 ETH
  • 流通供给量
    260,136,427 VIBE
  • 总供给量
    267,000,000 VIBE
  • 最大供给量
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.015655
    0.015833
    0.014954
    0.015086
    72,683.45
    3,924,537
    Dec 08, 2019
    0.015403
    0.016004
    0.015041
    0.015658
    132,943
    4,073,211
    Dec 07, 2019
    0.015178
    0.015605
    0.015142
    0.015403
    52,926.37
    4,006,818
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715
    Nov 12, 2019
    0.018491
    0.018822
    0.018036
    0.018333
    148,845
    4,769,144
    Nov 11, 2019
    0.019204
    0.019314
    0.018255
    0.018490
    180,735
    4,809,828
    Nov 10, 2019
    0.018490
    0.019605
    0.018490
    0.019206
    205,763
    4,996,176

关于VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.013528 USD and is down -12.01% over the last 24 hours. It is currently trading on 3 active market(s) with $153,628.957 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE统计数据

VIBE Price
$0.013528 USD
VIBE ROI
-6.45%
市场排名
#492
市值
$3,519,024 USD
24小时交易量
$153,629 USD
流通供给量
260,136,427 VIBE
总供给量
267,000,000 VIBE
最大供给量
267,000,000 VIBE
历史最高纪录
$2.70 USD
(Jan 10, 2018)
历史最低纪录
$0.009684 USD
(Sep 26, 2017)
52周最高纪录/最低纪录
$0.065635 USD /
$0.012372 USD
90天高纪录/最低纪录
$0.028683 USD /
$0.012372 USD
30天高纪录/最低纪录
$0.019730 USD /
$0.012432 USD
7天高纪录/最低纪录
$0.016004 USD /
$0.013363 USD
24小时高纪录/最低纪录
$0.015462 USD /
$0.013363 USD
昨日高纪录/最低纪录
$0.015833 USD /
$0.014954 USD
昨日开盘价/收盘价
$0.015655 USD /
$0.015086 USD
昨日变化
$-0.000568 USD (-3.63%)
昨日交易量
$72,683.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.