×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,326市值:  $231,333,583,04524小时交易量:  $94,040,934,107比特币(BTC)主导:  66.0%
市值:  $231,333,583,04524小时交易量:  $94,040,934,107比特币(BTC)主导:  66.0%加密货币:  5,063交易市场:  20,326

VeThor Token (VTHO)

$0.000544 USD (-5.40%)
0.00000006 BTC (-2.56%)
0.09747514 VET (-0.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? VET
  • 交易量(24小时)
    $897,284 USD
    106.89939002 BTC
    160,918,048 VET
  • 流通供给量
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.000577
    0.000579
    0.000537
    0.000546
    900,251
    0
    Jan 22, 2020
    0.000594
    0.000598
    0.000575
    0.000577
    962,167
    0
    Jan 21, 2020
    0.000577
    0.000607
    0.000576
    0.000592
    957,546
    0
    Jan 20, 2020
    0.000578
    0.000587
    0.000570
    0.000577
    969,343
    0
    Jan 19, 2020
    0.000615
    0.000617
    0.000571
    0.000577
    914,901
    0
    Jan 18, 2020
    0.000625
    0.000629
    0.000601
    0.000615
    1,031,511
    0
    Jan 17, 2020
    0.000586
    0.000650
    0.000579
    0.000624
    1,435,011
    0
    Jan 16, 2020
    0.000596
    0.000601
    0.000567
    0.000584
    1,178,102
    0
    Jan 15, 2020
    0.000587
    0.000604
    0.000569
    0.000599
    995,511
    0
    Jan 14, 2020
    0.000549
    0.000593
    0.000542
    0.000583
    1,153,542
    0
    Jan 13, 2020
    0.000547
    0.000550
    0.000536
    0.000549
    262,422
    0
    Jan 12, 2020
    0.000545
    0.000549
    0.000535
    0.000546
    390,558
    0
    Jan 11, 2020
    0.000539
    0.000546
    0.000528
    0.000543
    2,940,936
    0
    Jan 10, 2020
    0.000537
    0.000551
    0.000532
    0.000539
    2,404,584
    0
    Jan 09, 2020
    0.000553
    0.000553
    0.000533
    0.000539
    1,832,432
    0
    Jan 08, 2020
    0.000559
    0.000563
    0.000533
    0.000554
    1,105,752
    0
    Jan 07, 2020
    0.000569
    0.000574
    0.000551
    0.000559
    959,788
    0
    Jan 06, 2020
    0.000547
    0.000572
    0.000544
    0.000570
    1,016,720
    0
    Jan 05, 2020
    0.000560
    0.000565
    0.000543
    0.000547
    1,016,098
    0
    Jan 04, 2020
    0.000533
    0.000563
    0.000526
    0.000561
    962,713
    0
    Jan 03, 2020
    0.000512
    0.000538
    0.000507
    0.000533
    1,053,346
    0
    Jan 02, 2020
    0.000529
    0.000536
    0.000509
    0.000511
    902,874
    0
    Jan 01, 2020
    0.000524
    0.000538
    0.000514
    0.000529
    950,244
    0
    Dec 31, 2019
    0.000542
    0.000552
    0.000517
    0.000524
    957,911
    0
    Dec 30, 2019
    0.000554
    0.000569
    0.000537
    0.000543
    1,014,137
    0
    Dec 29, 2019
    0.000577
    0.000598
    0.000553
    0.000555
    1,084,057
    0
    Dec 28, 2019
    0.000563
    0.000590
    0.000552
    0.000577
    1,012,120
    0
    Dec 27, 2019
    0.000550
    0.000576
    0.000533
    0.000563
    903,985
    0
    Dec 26, 2019
    0.000607
    0.000615
    0.000545
    0.000548
    977,190
    0
    Dec 25, 2019
    0.000606
    0.000620
    0.000596
    0.000607
    1,061,456
    0
    Dec 24, 2019
    0.000585
    0.000626
    0.000574
    0.000606
    1,095,266
    0

关于VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000544 USD and is down -5.40% over the last 24 hours. It is currently trading on 12 active market(s) with $897,284.154 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token统计数据

VeThor Token Price
$0.000544 USD
VeThor Token ROI
-98.58%
市场排名
#2053
市值
无数据
24小时交易量
$897,284 USD
流通供给量
无数据
总供给量
无数据
最大供给量
无数据
历史最高纪录
$0.042012 USD
(Aug 01, 2018)
历史最低纪录
$0.000239 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.001638 USD /
$0.000239 USD
90天高纪录/最低纪录
$0.000846 USD /
$0.000357 USD
30天高纪录/最低纪录
$0.000650 USD /
$0.000507 USD
7天高纪录/最低纪录
$0.000650 USD /
$0.000537 USD
24小时高纪录/最低纪录
$0.000578 USD /
$0.000537 USD
昨日高纪录/最低纪录
$0.000579 USD /
$0.000537 USD
昨日开盘价/收盘价
$0.000577 USD /
$0.000546 USD
昨日变化
$-0.000032 USD (-5.46%)
昨日交易量
$900,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.