×
×
加密货币:  7,560交易市场:  31,739市值:  $394,190,532,60224小时交易量:  $94,026,921,214比特币(BTC)主导:  63.5%
市值:  $394,190,532,60224小时交易量:  $94,026,921,214比特币(BTC)主导:  63.5%加密货币:  7,560交易市场:  31,739
VeThor Token

VeThor Token (VTHO)

$0.000552 USD (-3.62%)
0.00000004 BTC (-4.06%)
0.05615445 VET (2.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $16,060,673 USD
    1,189 BTC
    1,633,967,506 VET
  • 交易量(24小时)
    $2,338,283 USD
    173.14647022 BTC
    237,890,316 VET
  • 流通供给量
    29,097,739,191 VTHO

    Reported Circulating Supply

    25,671,493,632 VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.000579
    0.000584
    0.000546
    0.000553
    1,681,470
    16,067,430
    Oct 28, 2020
    0.000615
    0.000626
    0.000575
    0.000579
    1,682,092
    16,816,054
    Oct 27, 2020
    0.000616
    0.000638
    0.000609
    0.000615
    2,036,899
    17,828,008
    Oct 26, 2020
    0.000619
    0.000628
    0.000589
    0.000616
    1,726,155
    17,851,024
    Oct 25, 2020
    0.000651
    0.000660
    0.000612
    0.000619
    1,414,091
    17,909,704
    Oct 24, 2020
    0.000625
    0.000652
    0.000615
    0.000651
    1,473,616
    18,812,313
    Oct 23, 2020
    0.000638
    0.000650
    0.000610
    0.000625
    1,275,336
    18,048,348
    Oct 22, 2020
    0.000612
    0.000647
    0.000606
    0.000638
    1,807,000
    18,378,024
    Oct 21, 2020
    0.000607
    0.000638
    0.000589
    0.000613
    2,028,994
    17,661,651
    Oct 20, 2020
    0.000670
    0.000675
    0.000560
    0.000606
    3,982,598
    17,449,388
    Oct 19, 2020
    0.000674
    0.000678
    0.000661
    0.000671
    1,639,248
    19,288,673
    Oct 18, 2020
    0.000657
    0.000676
    0.000651
    0.000674
    1,652,708
    19,370,657
    Oct 17, 2020
    0.000682
    0.000682
    0.000659
    0.000663
    1,636,237
    19,011,939
    Oct 16, 2020
    0.000709
    0.000713
    0.000675
    0.000681
    1,831,458
    19,526,528
    Oct 15, 2020
    0.000697
    0.000718
    0.000687
    0.000709
    1,843,983
    20,308,776
    Oct 14, 2020
    0.000711
    0.000724
    0.000688
    0.000697
    1,978,911
    19,928,026
    Oct 13, 2020
    0.000697
    0.000755
    0.000681
    0.000710
    2,410,840
    20,281,296
    Oct 12, 2020
    0.000690
    0.000702
    0.000679
    0.000696
    1,968,724
    19,861,990
    Oct 11, 2020
    0.000683
    0.000695
    0.000679
    0.000690
    1,660,655
    19,645,354
    Oct 10, 2020
    0.000722
    0.000723
    0.000676
    0.000682
    1,937,872
    19,409,741
    Oct 09, 2020
    0.000668
    0.000722
    0.000667
    0.000722
    2,167,688
    20,516,250
    Oct 08, 2020
    0.000669
    0.000675
    0.000630
    0.000667
    2,039,769
    18,945,856
    Oct 07, 2020
    0.000627
    0.000677
    0.000603
    0.000669
    2,278,151
    18,965,554
    Oct 06, 2020
    0.000680
    0.000682
    0.000621
    0.000628
    1,986,648
    17,779,714
    Oct 05, 2020
    0.000702
    0.000709
    0.000672
    0.000680
    1,867,912
    19,248,127
    Oct 04, 2020
    0.000720
    0.000721
    0.000679
    0.000703
    1,804,279
    19,861,094
    Oct 03, 2020
    0.000696
    0.000729
    0.000694
    0.000720
    1,739,214
    20,338,015
    Oct 02, 2020
    0.000714
    0.000727
    0.000676
    0.000696
    1,969,972
    19,629,600
    Oct 01, 2020
    0.000743
    0.000777
    0.000710
    0.000714
    2,032,128
    20,111,943
    Sep 30, 2020
    0.000764
    0.000764
    0.000732
    0.000744
    2,149,513
    20,935,362

关于VeThor Token

VeThor Token (VTHO) is a cryptocurrency and operates on the VeChain platform. VeThor Token has a current supply of 29,097,739,191. The last known price of VeThor Token is 0.00055035 USD and is down -3.90 over the last 24 hours. It is currently trading on 28 active market(s) with $2,344,055.95 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token价格

VeThor Token价格$0.000552 USD
VeThor Token投资回报率
-98.56%
市场排名#371
市值$16,060,673 USD
24小时交易量$2,338,283 USD
流通供给量29,097,739,191 VTHO
总供给量29,097,739,191 VTHO
最大供给量无数据
历史最高纪录
$0.042012 USD
(Aug 01, 2018)
历史最低纪录
$0.000153 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.002480 USD /
$0.000153 USD
90天高纪录/最低纪录
$0.001706 USD /
$0.000529 USD
30天高纪录/最低纪录
$0.000755 USD /
$0.000529 USD
7天高纪录/最低纪录
$0.000660 USD /
$0.000529 USD
24小时高纪录/最低纪录
$0.000583 USD /
$0.000529 USD
昨日高纪录/最低纪录
$0.000584 USD /
$0.000546 USD
昨日开盘价/收盘价
$0.000579 USD /
$0.000553 USD
昨日变化$-0.000026 USD (-4.56%)
昨日交易量$1,681,470 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.