×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $202,203,218,90524小时交易量:  $56,931,186,732比特币(BTC)主导:  66.9%
市值:  $202,203,218,90524小时交易量:  $56,931,186,732比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

VestChain (VEST)

$0.005919 USD (-6.05%)
0.00000079 BTC (-6.81%)
0.00003972 ETH (-6.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $41,898,187 USD
    5,603 BTC
    281,121 ETH
  • 交易量(24小时)
    $11,658.19 USD
    1.55897941 BTC
    78.22194792 ETH
  • 流通供给量
    7,078,400,000 VEST
  • 总供给量
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.006412
    0.006487
    0.006147
    0.006323
    155,598
    44,757,931
    Dec 04, 2019
    0.006488
    0.006701
    0.006239
    0.006412
    70,779.61
    45,386,455
    Dec 03, 2019
    0.006350
    0.007018
    0.005028
    0.006488
    20,740.42
    45,925,140
    Dec 02, 2019
    0.006316
    0.007493
    0.005956
    0.006350
    76,590.39
    44,945,074
    Dec 01, 2019
    0.007481
    0.007813
    0.006149
    0.006316
    148,015
    44,707,904
    Nov 30, 2019
    0.007300
    0.008315
    0.006778
    0.007479
    176,263
    52,938,792
    Nov 29, 2019
    0.006821
    0.008084
    0.006233
    0.007300
    114,267
    51,670,598
    Nov 28, 2019
    0.006798
    0.007514
    0.006486
    0.006821
    51,579.72
    48,281,935
    Nov 27, 2019
    0.006136
    0.007069
    0.005722
    0.006794
    103,630
    48,087,874
    Nov 26, 2019
    0.006069
    0.006292
    0.006041
    0.006205
    47,964.62
    43,918,286
    Nov 25, 2019
    0.005830
    0.006314
    0.005286
    0.006073
    243,038
    42,985,333
    Nov 24, 2019
    0.005836
    0.006253
    0.005747
    0.005755
    313,685
    40,737,949
    Nov 23, 2019
    0.005757
    0.006258
    0.005538
    0.006024
    302,870
    42,639,589
    Nov 22, 2019
    0.005148
    0.005802
    0.004981
    0.005747
    276,482
    40,682,538
    Nov 21, 2019
    0.005223
    0.005430
    0.005025
    0.005148
    322,728
    36,439,981
    Nov 20, 2019
    0.005487
    0.005497
    0.005209
    0.005223
    47,626.10
    36,968,334
    Nov 19, 2019
    0.005495
    0.005648
    0.005351
    0.005487
    63,173.05
    38,837,479
    Nov 18, 2019
    0.005792
    0.005798
    0.005381
    0.005492
    235,530
    38,875,807
    Nov 17, 2019
    0.005571
    0.005947
    0.005477
    0.005791
    304,361
    40,990,123
    Nov 16, 2019
    0.005522
    0.005706
    0.005465
    0.005571
    314,431
    39,437,222
    Nov 15, 2019
    0.005609
    0.005816
    0.005471
    0.005472
    259,067
    38,730,567
    Nov 14, 2019
    0.006011
    0.006105
    0.005572
    0.005609
    281,687
    39,703,802
    Nov 13, 2019
    0.005954
    0.006135
    0.005805
    0.005934
    264,252
    42,000,083
    Nov 12, 2019
    0.005993
    0.006112
    0.005669
    0.006013
    282,023
    42,560,519
    Nov 11, 2019
    0.005919
    0.006070
    0.005653
    0.006053
    275,269
    42,842,453
    Nov 10, 2019
    0.005443
    0.006175
    0.005337
    0.005919
    276,087
    41,893,714
    Nov 09, 2019
    0.005823
    0.005930
    0.005326
    0.005426
    216,978
    38,408,409
    Nov 08, 2019
    0.005267
    0.005935
    0.005124
    0.005823
    77,185.86
    41,219,452
    Nov 07, 2019
    0.005145
    0.005524
    0.005080
    0.005269
    200,503
    37,293,362
    Nov 06, 2019
    0.005168
    0.005510
    0.005120
    0.005147
    224,716
    36,433,045

关于VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.005919 USD and is down -6.05% over the last 24 hours. It is currently trading on 4 active market(s) with $11,658.19 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain统计数据

VestChain Price
$0.005919 USD
VestChain ROI
-61.67%
市场排名
#223
市值
$41,898,187 USD
24小时交易量
$11,658.19 USD
流通供给量
7,078,400,000 VEST
总供给量
8,848,000,000 VEST
最大供给量
无数据
历史最高纪录
$0.029372 USD
(Apr 08, 2019)
历史最低纪录
$0.001202 USD
(Mar 08, 2019)
52周最高纪录/最低纪录
$0.029372 USD /
$0.001202 USD
90天高纪录/最低纪录
$0.008315 USD /
$0.002478 USD
30天高纪录/最低纪录
$0.008315 USD /
$0.004981 USD
7天高纪录/最低纪录
$0.008315 USD /
$0.005028 USD
24小时高纪录/最低纪录
$0.006365 USD /
$0.005707 USD
昨日高纪录/最低纪录
$0.006487 USD /
$0.006147 USD
昨日开盘价/收盘价
$0.006412 USD /
$0.006323 USD
昨日变化
$-0.000089 USD (-1.38%)
昨日交易量
$155,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.