×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $203,211,301,82224小时交易量:  $52,119,797,863比特币(BTC)主导:  66.7%
市值:  $203,211,301,82224小时交易量:  $52,119,797,863比特币(BTC)主导:  66.7%加密货币:  4,910交易市场:  20,824

Veros (VRS)

$0.001158 USD (-12.67%)
0.00000015 BTC (-12.44%)
0.00000772 ETH (-13.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $47,644.23 USD
    6.35874683 BTC
    317.87847979 ETH
  • 交易量(24小时)
    $5,473.93 USD
    0.73056746 BTC
    36.52161047 ETH
  • 流通供给量
    41,160,275 VRS
  • 总供给量
    79,916,800 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.001361
    0.001387
    0.001013
    0.001132
    6,325.81
    46,590.69
    Dec 07, 2019
    0.001279
    0.001370
    0.001147
    0.001361
    14,212.59
    56,031.86
    Dec 06, 2019
    0.001208
    0.001355
    0.001130
    0.001278
    7,616.82
    52,613.13
    Dec 05, 2019
    0.001150
    0.001212
    0.001124
    0.001205
    6,309.51
    41,150.77
    Dec 04, 2019
    0.001159
    0.001188
    0.001079
    0.001152
    9,021.24
    39,607.22
    Dec 03, 2019
    0.001129
    0.001188
    0.001094
    0.001166
    13,711.12
    40,094.11
    Dec 02, 2019
    0.001247
    0.001312
    0.001060
    0.001129
    4,826.37
    38,837.20
    Dec 01, 2019
    0.001322
    0.001341
    0.001082
    0.001247
    14,380.62
    42,893.22
    Nov 30, 2019
    0.001291
    0.001333
    0.001211
    0.001331
    20,645.32
    45,782.31
    Nov 29, 2019
    0.001362
    0.001388
    0.001250
    0.001301
    22,267.82
    44,728.70
    Nov 28, 2019
    0.001355
    0.001374
    0.001278
    0.001361
    21,382.42
    46,856.11
    Nov 27, 2019
    0.001199
    0.001369
    0.001176
    0.001346
    19,330.85
    46,327.63
    Nov 26, 2019
    0.001341
    0.001389
    0.001162
    0.001224
    12,339.96
    42,130.50
    Nov 25, 2019
    0.001316
    0.001371
    0.001240
    0.001341
    60,195.12
    46,189.84
    Nov 24, 2019
    0.001470
    0.001470
    0.001316
    0.001327
    59,576.68
    45,733.79
    Nov 23, 2019
    0.001446
    0.001477
    0.001409
    0.001470
    71,543.25
    50,642.09
    Nov 22, 2019
    0.001541
    0.001557
    0.001378
    0.001447
    65,219.13
    49,836.95
    Nov 21, 2019
    0.001660
    0.001668
    0.001515
    0.001541
    71,133.95
    49,043.49
    Nov 20, 2019
    0.001709
    0.001738
    0.001644
    0.001666
    76,566.40
    53,015.58
    Nov 19, 2019
    0.001733
    0.001751
    0.001672
    0.001709
    74,403.96
    54,167.72
    Nov 18, 2019
    0.001800
    0.001821
    0.001720
    0.001733
    82,459.15
    54,949.94
    Nov 17, 2019
    0.001789
    0.001832
    0.001761
    0.001796
    82,948.82
    56,929.11
    Nov 16, 2019
    0.001828
    0.001863
    0.001765
    0.001789
    83,136.89
    56,725.32
    Nov 15, 2019
    0.001884
    0.001886
    0.001448
    0.001835
    74,672.86
    58,185.36
    Nov 14, 2019
    0.001904
    0.002169
    0.001859
    0.001863
    83,342.59
    59,263.82
    Nov 13, 2019
    0.001922
    0.001922
    0.001871
    0.001899
    89,708.96
    60,410.26
    Nov 12, 2019
    0.001879
    0.001953
    0.001872
    0.001906
    91,888.21
    60,628.50
    Nov 11, 2019
    0.001955
    0.001975
    0.001870
    0.001893
    88,831.26
    60,192.57
    Nov 10, 2019
    0.002019
    0.002104
    0.001952
    0.001960
    117,987
    62,341.44
    Nov 09, 2019
    0.001976
    0.002047
    0.001966
    0.002032
    115,754
    64,609.13

关于Veros

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 79,916,800 with 41,160,275.35 in circulation. The last known price of Veros is $0.001158 USD and is down -12.67% over the last 24 hours. It is currently trading on 8 active market(s) with $5,473.93 traded over the last 24 hours. More information can be found at http://vedh.io.

Veros统计数据

Veros Price
$0.001158 USD
Veros ROI
-98.60%
市场排名
#1574
市值
$47,644.23 USD
24小时交易量
$5,473.93 USD
流通供给量
41,160,275 VRS
总供给量
79,916,800 VRS
最大供给量
无数据
历史最高纪录
$1.42 USD
(Nov 23, 2018)
历史最低纪录
$0.000010 USD
(Nov 11, 2017)
52周最高纪录/最低纪录
$0.507260 USD /
$0.001013 USD
90天高纪录/最低纪录
$0.003571 USD /
$0.001013 USD
30天高纪录/最低纪录
$0.002169 USD /
$0.001013 USD
7天高纪录/最低纪录
$0.001387 USD /
$0.001013 USD
24小时高纪录/最低纪录
$0.001387 USD /
$0.001013 USD
昨日高纪录/最低纪录
$0.001387 USD /
$0.001013 USD
昨日开盘价/收盘价
$0.001361 USD /
$0.001132 USD
昨日变化
$-0.000229 USD (-16.83%)
昨日交易量
$6,325.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.