×
×
加密货币:  5,500交易市场:  22,417市值:  $246,840,179,33224小时交易量:  $110,275,962,866比特币(BTC)主导:  65.6%
市值:  $246,840,179,33224小时交易量:  $110,275,962,866比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,417

VeriumReserve (VRM)

$0.107323 USD (-4.17%)
0.00001219 BTC (0.37%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $296,380 USD
    33.65329165 BTC
  • 交易量(24小时)
    $289.26 USD
    0.03284509 BTC
  • 流通供给量
    2,761,579 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.111991
    0.113060
    0.107893
    0.107992
    364.03
    298,177
    May 23, 2020
    0.110222
    0.112666
    0.109758
    0.111991
    374.23
    309,027
    May 22, 2020
    0.102435
    0.111020
    0.101694
    0.110213
    365.96
    303,940
    May 21, 2020
    0.106532
    0.106874
    0.098044
    0.102447
    255.20
    282,360
    May 20, 2020
    0.113375
    0.113488
    0.105266
    0.106527
    311.16
    293,441
    May 19, 2020
    0.110787
    0.120959
    0.106230
    0.113303
    677.03
    311,921
    May 18, 2020
    0.115192
    0.122493
    0.107420
    0.110856
    765.72
    304,998
    May 17, 2020
    0.121568
    0.123043
    0.102576
    0.115197
    1,337.87
    316,756
    May 16, 2020
    0.099877
    0.141048
    0.099153
    0.121557
    2,189.65
    334,024
    May 15, 2020
    0.100701
    0.104980
    0.091274
    0.099446
    349.86
    273,105
    May 14, 2020
    0.093910
    0.101259
    0.087761
    0.100738
    378.07
    276,498
    May 13, 2020
    0.086406
    0.106821
    0.082919
    0.094297
    493.05
    258,667
    May 12, 2020
    0.081030
    0.109921
    0.080401
    0.086406
    726.21
    236,877
    May 11, 2020
    0.077686
    0.092338
    0.072020
    0.080998
    756.74
    221,908
    May 10, 2020
    0.081838
    0.085371
    0.069392
    0.077632
    372.64
    212,562
    May 09, 2020
    0.088946
    0.090577
    0.075845
    0.081857
    336.98
    224,002
    May 08, 2020
    0.093772
    0.095000
    0.086018
    0.088730
    369.61
    242,669
    May 07, 2020
    0.083153
    0.095252
    0.082502
    0.093847
    376.67
    256,499
    May 06, 2020
    0.083230
    0.094579
    0.079455
    0.083153
    423.63
    227,127
    May 05, 2020
    0.082926
    0.086055
    0.078572
    0.083286
    303.41
    227,344
    May 04, 2020
    0.083759
    0.088618
    0.079500
    0.082959
    305.86
    226,310
    May 03, 2020
    0.084633
    0.087408
    0.071354
    0.083736
    627.95
    228,281
    May 02, 2020
    0.075894
    0.086538
    0.070560
    0.084559
    333.90
    230,397
    May 01, 2020
    0.083098
    0.089043
    0.068531
    0.075884
    270.44
    206,633
    Apr 30, 2020
    0.087337
    0.090921
    0.080857
    0.083098
    293.73
    226,151
    Apr 29, 2020
    0.065868
    0.099927
    0.062704
    0.087438
    785.69
    237,819
    Apr 28, 2020
    0.079454
    0.081683
    0.060495
    0.065914
    535.30
    179,155
    Apr 27, 2020
    0.083282
    0.086114
    0.071366
    0.079119
    299.82
    214,915
    Apr 26, 2020
    0.073209
    0.102053
    0.070199
    0.083128
    380.14
    225,670
    Apr 25, 2020
    0.072120
    0.073998
    0.069671
    0.073206
    209.52
    198,617

关于VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve统计数据

VeriumReserve Price$0.107323 USD
VeriumReserve ROI
-66.85%
市场排名#1233
市值$296,380 USD
24小时交易量$289.26 USD
流通供给量2,761,579 VRM
总供给量2,761,579 VRM
最大供给量无数据
历史最高纪录
$8.75 USD
(Jan 05, 2018)
历史最低纪录
$0.025303 USD
(Dec 25, 2016)
52周最高纪录/最低纪录
$0.553800 USD /
$0.029873 USD
90天高纪录/最低纪录
$0.141048 USD /
$0.029873 USD
30天高纪录/最低纪录
$0.141048 USD /
$0.060495 USD
7天高纪录/最低纪录
$0.122493 USD /
$0.098044 USD
24小时高纪录/最低纪录
$0.113060 USD /
$0.106747 USD
昨日高纪录/最低纪录
$0.113060 USD /
$0.107893 USD
昨日开盘价/收盘价
$0.111991 USD /
$0.107992 USD
昨日变化$-0.003999 USD (-3.57%)
昨日交易量$364.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.