×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $203,250,607,47224小时交易量:  $52,178,633,870比特币(BTC)主导:  66.7%
市值:  $203,250,607,47224小时交易量:  $52,178,633,870比特币(BTC)主导:  66.7%加密货币:  4,910交易市场:  20,824

VeriME (VME)

$0.000336 USD (42.75%)
0.00000004 BTC (43.11%)
0.00000224 ETH (41.64%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $59,805.84 USD
    7.98088051 BTC
    398.65563837 ETH
  • 交易量(24小时)
    $19,870.40 USD
    2.65163519 BTC
    132.45271864 ETH
  • 流通供给量
    178,048,389 VME
  • 总供给量
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.000235
    0.000967
    0.000235
    0.000962
    10,526.07
    171,239
    Dec 07, 2019
    0.000235
    0.000236
    0.000235
    0.000235
    0
    41,895.77
    Dec 06, 2019
    0.000236
    0.000236
    0.000233
    0.000235
    2.33
    41,921.64
    Dec 05, 2019
    0.000353
    0.000367
    0.000232
    0.000236
    373.92
    41,943.88
    Dec 04, 2019
    0.000497
    0.000497
    0.000353
    0.000353
    8.84
    62,848.64
    Dec 03, 2019
    0.000496
    0.000499
    0.000495
    0.000497
    0
    88,468.74
    Dec 02, 2019
    0.000547
    0.000551
    0.000490
    0.000496
    0.431123
    88,230.75
    Dec 01, 2019
    0.000582
    0.000582
    0.000534
    0.000547
    0.043787
    97,452.38
    Nov 30, 2019
    0.000585
    0.000590
    0.000581
    0.000582
    0
    103,569
    Nov 29, 2019
    0.000764
    0.000764
    0.000577
    0.000584
    0.005845
    104,068
    Nov 28, 2019
    0.000604
    0.000776
    0.000604
    0.000764
    0
    135,941
    Nov 27, 2019
    0.000504
    0.000607
    0.000464
    0.000604
    3.27
    107,515
    Nov 26, 2019
    0.000502
    0.000513
    0.000498
    0.000504
    0
    89,718.33
    Nov 25, 2019
    0.000524
    0.000528
    0.000481
    0.000502
    3.51
    89,441.58
    Nov 24, 2019
    0.000539
    0.000623
    0.000524
    0.000524
    1.56
    93,363.95
    Nov 23, 2019
    0.000544
    0.000551
    0.000535
    0.000539
    0
    95,889.85
    Nov 22, 2019
    0.000644
    0.000644
    0.000516
    0.000545
    0.038122
    96,965.83
    Nov 21, 2019
    0.000644
    0.000644
    0.000644
    0.000644
    0
    114,666
    Nov 20, 2019
    0.000643
    0.000648
    0.000640
    0.000644
    0
    114,666
    Nov 19, 2019
    0.000483
    0.000730
    0.000475
    0.000643
    39.41
    114,436
    Nov 18, 2019
    0.000539
    0.001275
    0.000479
    0.000483
    619.78
    85,960.05
    Nov 17, 2019
    0.000311
    0.000548
    0.000311
    0.000539
    5.62
    95,952.51
    Nov 16, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 15, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 14, 2019
    0.000313
    0.000314
    0.000309
    0.000311
    0
    55,319.97
    Nov 13, 2019
    0.000301
    0.000315
    0.000300
    0.000313
    1.69
    55,685.67
    Nov 12, 2019
    0.000297
    0.000467
    0.000297
    0.000301
    2.22
    53,598.78
    Nov 11, 2019
    0.000283
    0.000301
    0.000283
    0.000297
    0.071242
    52,852.19
    Nov 10, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    50,377.20
    Nov 09, 2019
    0.000282
    0.000285
    0.000282
    0.000283
    0
    50,377.20

关于VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000336 USD and is up 42.75% over the last 24 hours. It is currently trading on 4 active market(s) with $19,870.40 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

VeriME统计数据

VeriME Price
$0.000336 USD
VeriME ROI
-99.73%
市场排名
#1532
市值
$59,805.84 USD
24小时交易量
$19,870.40 USD
流通供给量
178,048,389 VME
总供给量
400,000,000 VME
最大供给量
无数据
历史最高纪录
$0.152641 USD
(May 04, 2018)
历史最低纪录
$0.000232 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.006919 USD /
$0.000232 USD
90天高纪录/最低纪录
$0.001370 USD /
$0.000232 USD
30天高纪录/最低纪录
$0.001275 USD /
$0.000232 USD
7天高纪录/最低纪录
$0.001051 USD /
$0.000232 USD
24小时高纪录/最低纪录
$0.001051 USD /
$0.000235 USD
昨日高纪录/最低纪录
$0.000967 USD /
$0.000235 USD
昨日开盘价/收盘价
$0.000235 USD /
$0.000962 USD
昨日变化
$0.000726 USD (308.73%)
昨日交易量
$10,526.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.