×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,866,635,97724小时交易量:  $62,511,590,848比特币(BTC)主导:  66.4%
市值:  $194,866,635,97724小时交易量:  $62,511,590,848比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Verify (CRED)

$0.006708 USD (-1.07%)
0.00000094 BTC (-0.13%)
0.00004675 ETH (-1.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $90,619.93 USD
    12.67495393 BTC
    631.59003949 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    13,508,864 CRED
  • 总供给量
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.006829
    0.006842
    0.006666
    0.006708
    0
    90,619.93
    Dec 13, 2019
    0.007894
    0.007916
    0.006809
    0.006828
    5.18
    92,244.68
    Dec 12, 2019
    0.007082
    0.007918
    0.006878
    0.007895
    0.891611
    106,659
    Dec 11, 2019
    0.008161
    0.008161
    0.006448
    0.007080
    31.12
    95,649.25
    Dec 10, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 09, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 08, 2019
    0.008161
    0.008161
    0.008161
    0.008161
    0
    110,250
    Dec 07, 2019
    0.008177
    0.008210
    0.008145
    0.008161
    0
    110,250
    Dec 06, 2019
    0.009900
    0.009939
    0.008154
    0.008172
    8.20
    110,394
    Dec 05, 2019
    0.010360
    0.010530
    0.009276
    0.009899
    43.02
    133,729
    Dec 04, 2019
    0.010689
    0.010807
    0.010242
    0.010379
    10.20
    140,213
    Dec 03, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 02, 2019
    0.010689
    0.010689
    0.010689
    0.010689
    0
    144,402
    Dec 01, 2019
    0.011040
    0.011067
    0.010632
    0.010689
    0
    144,402
    Nov 30, 2019
    0.004661
    0.011119
    0.004624
    0.011037
    0.797944
    149,103
    Nov 29, 2019
    0.007014
    0.007014
    0.004600
    0.004661
    104.57
    62,958.83
    Nov 28, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 27, 2019
    0.007014
    0.007014
    0.007014
    0.007014
    0
    94,754.89
    Nov 26, 2019
    0.007025
    0.007174
    0.006964
    0.007014
    0
    94,754.89
    Nov 25, 2019
    0.009947
    0.009977
    0.004368
    0.007025
    111.03
    94,893.31
    Nov 24, 2019
    0.012388
    0.012388
    0.009944
    0.009944
    0.879348
    134,333
    Nov 23, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 22, 2019
    0.012388
    0.012388
    0.012388
    0.012388
    0
    167,353
    Nov 21, 2019
    0.013242
    0.013264
    0.012347
    0.012388
    0
    167,353
    Nov 20, 2019
    0.012127
    0.013299
    0.012099
    0.013257
    14.40
    179,085
    Nov 19, 2019
    0.012127
    0.012127
    0.012127
    0.012127
    0
    163,818
    Nov 18, 2019
    0.012339
    0.012478
    0.012117
    0.012127
    0
    163,818
    Nov 17, 2019
    0.017921
    0.017921
    0.012336
    0.012336
    6.16
    166,640
    Nov 16, 2019
    0.017921
    0.017921
    0.017921
    0.017921
    0
    242,087
    Nov 15, 2019
    0.018042
    0.018083
    0.017822
    0.017921
    0
    242,087

关于Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.006708 USD and is down -1.07% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Verify统计数据

Verify Price
$0.006708 USD
Verify ROI
-98.56%
市场排名
#1438
市值
$90,619.93 USD
24小时交易量
无数据
流通供给量
13,508,864 CRED
总供给量
29,997,543 CRED
最大供给量
无数据
历史最高纪录
$4.72 USD
(Jan 10, 2018)
历史最低纪录
$0.004368 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.117356 USD /
$0.004368 USD
90天高纪录/最低纪录
$0.047279 USD /
$0.004368 USD
30天高纪录/最低纪录
$0.017921 USD /
$0.004368 USD
7天高纪录/最低纪录
$0.008161 USD /
$0.006448 USD
24小时高纪录/最低纪录
$0.006793 USD /
$0.006666 USD
昨日高纪录/最低纪录
$0.006842 USD /
$0.006666 USD
昨日开盘价/收盘价
$0.006829 USD /
$0.006708 USD
昨日变化
$-0.000120 USD (-1.76%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.