×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $196,917,910,46324小时交易量:  $111,967,572,898比特币(BTC)主导:  66.4%
市值:  $196,917,910,46324小时交易量:  $111,967,572,898比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

VeriDocGlobal (VDG)

$0.000368 USD (-9.04%)
0.00000005 BTC (-3.57%)
0.00000246 ETH (-1.33%)
购买
交易平台
Crypto Credit
  • 市值
    $2,886,548 USD
    398.97458495 BTC
    19,285 ETH
  • 交易量(24小时)
    $30,675.19 USD
    4.23988014 BTC
    204.94590101 ETH
  • 流通供给量
    7,845,203,369 VDG
  • 总供给量
    50,000,000,000 VDG
  • Historical data for VeriDocGlobal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000402
    0.000420
    0.000341
    0.000397
    30,160.46
    3,113,898
    Nov 21, 2019
    0.000402
    0.000474
    0.000371
    0.000402
    40,699.99
    3,153,716
    Nov 20, 2019
    0.000405
    0.000409
    0.000398
    0.000402
    26,474.69
    3,156,874
    Nov 19, 2019
    0.000413
    0.000420
    0.000398
    0.000405
    49,760.47
    3,173,710
    Nov 18, 2019
    0.000420
    0.000428
    0.000409
    0.000414
    44,330.86
    3,244,521
    Nov 17, 2019
    0.000418
    0.000432
    0.000414
    0.000420
    44,200.33
    3,298,036
    Nov 16, 2019
    0.000411
    0.000423
    0.000410
    0.000418
    45,644.38
    3,280,321
    Nov 15, 2019
    0.000428
    0.000428
    0.000408
    0.000411
    51,665.33
    3,227,788
    Nov 14, 2019
    0.000429
    0.000436
    0.000424
    0.000428
    42,419.75
    3,355,882
    Nov 13, 2019
    0.000433
    0.000439
    0.000425
    0.000429
    49,097.66
    3,365,995
    Nov 12, 2019
    0.000430
    0.000435
    0.000420
    0.000434
    55,041.56
    3,401,687
    Nov 11, 2019
    0.000434
    0.000437
    0.000421
    0.000430
    33,398.45
    3,372,313
    Nov 10, 2019
    0.000394
    0.000443
    0.000394
    0.000434
    50,174.73
    3,402,592
    Nov 09, 2019
    0.000442
    0.000460
    0.000377
    0.000394
    45,449.86
    3,087,971
    Nov 08, 2019
    0.000491
    0.000493
    0.000383
    0.000442
    50,814.42
    3,465,445
    Nov 07, 2019
    0.000442
    0.000514
    0.000403
    0.000491
    47,839.12
    3,845,671
    Nov 06, 2019
    0.000494
    0.000514
    0.000406
    0.000443
    42,271.85
    3,470,592
    Nov 05, 2019
    0.000483
    0.000508
    0.000422
    0.000495
    47,944.61
    3,876,390
    Nov 04, 2019
    0.000483
    0.000499
    0.000429
    0.000483
    46,071.16
    3,783,466
    Nov 03, 2019
    0.000475
    0.000492
    0.000414
    0.000483
    55,230.09
    3,788,842
    Nov 02, 2019
    0.000486
    0.000500
    0.000431
    0.000475
    44,627.45
    3,720,675
    Nov 01, 2019
    0.000445
    0.000497
    0.000416
    0.000486
    46,278.89
    3,808,998
    Oct 31, 2019
    0.000423
    0.000503
    0.000423
    0.000445
    48,087.71
    3,491,005
    Oct 30, 2019
    0.000485
    0.000497
    0.000420
    0.000423
    53,724.81
    3,314,998
    Oct 29, 2019
    0.000480
    0.000503
    0.000406
    0.000476
    33,793.48
    3,731,223
    Oct 28, 2019
    0.000401
    0.000501
    0.000401
    0.000481
    39,354.92
    3,767,464
    Oct 27, 2019
    0.000489
    0.000509
    0.000401
    0.000401
    40,991.95
    3,145,140
    Oct 26, 2019
    0.000443
    0.000499
    0.000425
    0.000489
    39,864.79
    3,833,445
    Oct 25, 2019
    0.000431
    0.000481
    0.000387
    0.000443
    33,121.17
    3,473,012
    Oct 24, 2019
    0.000416
    0.000438
    0.000399
    0.000431
    48,201.60
    3,381,363
    Oct 23, 2019
    0.000434
    0.000464
    0.000386
    0.000416
    33,911.37
    3,257,616

关于VeriDocGlobal

VeriDocGlobal (VDG) is a cryptocurrency token and operates on the Ethereum platform. VeriDocGlobal has a current supply of 50,000,000,000 with 7,845,203,369 in circulation. The last known price of VeriDocGlobal is $0.000368 USD and is down -9.04% over the last 24 hours. It is currently trading on 2 active market(s) with $30,675.19 traded over the last 24 hours. More information can be found at https://www.veridocglobal.com/.

VeriDocGlobal统计数据

VeriDocGlobal Price
$0.000368 USD
VeriDocGlobal ROI
-95.08%
市场排名
#553
市值
$2,886,548 USD
24小时交易量
$30,675.19 USD
流通供给量
7,845,203,369 VDG
总供给量
50,000,000,000 VDG
最大供给量
无数据
历史最高纪录
$0.009766 USD
(Sep 01, 2018)
历史最低纪录
$0.000189 USD
(Oct 11, 2018)
52周最高纪录/最低纪录
$0.003612 USD /
$0.000239 USD
90天高纪录/最低纪录
$0.001371 USD /
$0.000257 USD
30天高纪录/最低纪录
$0.000514 USD /
$0.000341 USD
7天高纪录/最低纪录
$0.000474 USD /
$0.000341 USD
24小时高纪录/最低纪录
$0.000420 USD /
$0.000341 USD
昨日高纪录/最低纪录
$0.000420 USD /
$0.000341 USD
昨日开盘价/收盘价
$0.000402 USD /
$0.000397 USD
昨日变化
$-0.000005 USD (-1.26%)
昨日交易量
$30,160.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.