×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $232,717,760,90824小时交易量:  $86,320,707,127比特币(BTC)主导:  65.8%
市值:  $232,717,760,90824小时交易量:  $86,320,707,127比特币(BTC)主导:  65.8%加密货币:  5,059交易市场:  20,325

VeriBlock (VBK)

$0.005307 USD (-2.99%)
0.00000063 BTC (-0.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,996,108 USD
    355.25118279 BTC
  • 交易量(24小时)
    $13,904.76 USD
    1.64869974 BTC
  • 流通供给量
    564,572,959 VBK
  • 总供给量
    842,562,318 VBK
  • 最大供给量
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.005137
    0.006389
    0.005137
    0.006055
    14,384.98
    3,417,014
    Jan 21, 2020
    0.005101
    0.005544
    0.004657
    0.005141
    15,820.89
    2,898,844
    Jan 20, 2020
    0.004617
    0.005106
    0.003993
    0.005103
    23,310.35
    2,875,203
    Jan 19, 2020
    0.005366
    0.005575
    0.004482
    0.004617
    5,728.24
    2,599,484
    Jan 18, 2020
    0.005183
    0.005528
    0.004705
    0.005366
    10,081.90
    3,018,713
    Jan 17, 2020
    0.004628
    0.005195
    0.004518
    0.005184
    15,031.61
    2,914,035
    Jan 16, 2020
    0.005803
    0.005956
    0.004339
    0.004627
    13,214.31
    2,598,913
    Jan 15, 2020
    0.005299
    0.005965
    0.004851
    0.005802
    24,600.88
    3,256,224
    Jan 14, 2020
    0.004157
    0.005817
    0.004148
    0.005308
    20,978.91
    2,976,397
    Jan 13, 2020
    0.005165
    0.005167
    0.003484
    0.004153
    8,486.91
    2,327,079
    Jan 12, 2020
    0.004661
    0.005233
    0.004081
    0.005163
    16,057.87
    2,890,555
    Jan 11, 2020
    0.005401
    0.005438
    0.004604
    0.004662
    18,273.80
    2,608,326
    Jan 10, 2020
    0.004991
    0.005401
    0.004704
    0.005401
    2,943.68
    3,019,056
    Jan 09, 2020
    0.005404
    0.005417
    0.004769
    0.004987
    18,044.10
    2,785,248
    Jan 08, 2020
    0.005308
    0.005605
    0.004952
    0.005413
    3,047.27
    3,021,198
    Jan 07, 2020
    0.005050
    0.006200
    0.004955
    0.005308
    8,258.49
    2,960,006
    Jan 06, 2020
    0.005113
    0.005166
    0.004831
    0.005050
    9,622.57
    2,814,086
    Jan 05, 2020
    0.005187
    0.005344
    0.005102
    0.005109
    6,960.91
    2,844,789
    Jan 04, 2020
    0.005213
    0.005498
    0.004934
    0.005192
    3,066.16
    2,888,629
    Jan 03, 2020
    0.005238
    0.005268
    0.004947
    0.005165
    4,542.61
    2,871,135
    Jan 02, 2020
    0.005297
    0.005383
    0.004855
    0.005237
    4,428.47
    2,909,295
    Jan 01, 2020
    0.005088
    0.005493
    0.004932
    0.005298
    2,136.66
    2,940,764
    Dec 31, 2019
    0.005308
    0.005508
    0.005002
    0.005088
    7,755.45
    2,821,844
    Dec 30, 2019
    0.005197
    0.005702
    0.004997
    0.005311
    17,998.92
    2,943,278
    Dec 29, 2019
    0.005484
    0.005539
    0.005108
    0.005191
    5,807.30
    2,874,340
    Dec 28, 2019
    0.005664
    0.006212
    0.005145
    0.005483
    4,653.90
    3,033,413
    Dec 27, 2019
    0.006295
    0.006309
    0.005386
    0.005664
    5,887.47
    3,131,278
    Dec 26, 2019
    0.006189
    0.006676
    0.005544
    0.006296
    5,449.64
    3,477,567
    Dec 25, 2019
    0.006297
    0.007011
    0.005918
    0.006188
    6,333.17
    3,415,501
    Dec 24, 2019
    0.006999
    0.007662
    0.005929
    0.006297
    14,130.78
    3,472,693
    Dec 23, 2019
    0.006457
    0.007400
    0.006224
    0.007108
    8,822.20
    3,916,947

关于VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 842,562,318.387 with 564,572,958.587 in circulation. The last known price of VeriBlock is $0.005310 USD and is down -2.93% over the last 24 hours. It is currently trading on 3 active market(s) with $13,912.28 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock统计数据

VeriBlock Price
$0.005307 USD
VeriBlock ROI
-94.94%
市场排名
#559
市值
$2,996,108 USD
24小时交易量
$13,904.76 USD
流通供给量
564,572,959 VBK
总供给量
842,562,318 VBK
最大供给量
2,100,000,000 VBK
历史最高纪录
$0.111213 USD
(Apr 06, 2019)
历史最低纪录
$0.003484 USD
(Jan 13, 2020)
52周最高纪录/最低纪录
$0.111213 USD /
$0.003484 USD
90天高纪录/最低纪录
$0.013196 USD /
$0.003484 USD
30天高纪录/最低纪录
$0.007011 USD /
$0.003484 USD
7天高纪录/最低纪录
$0.006389 USD /
$0.003993 USD
24小时高纪录/最低纪录
$0.006389 USD /
$0.005262 USD
昨日高纪录/最低纪录
$0.006389 USD /
$0.005137 USD
昨日开盘价/收盘价
$0.005137 USD /
$0.006055 USD
昨日变化
$0.000918 USD (17.86%)
昨日交易量
$14,384.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.