×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,889,420,57324小时交易量:  $68,973,130,510比特币(BTC)主导:  65.8%
市值:  $219,889,420,57324小时交易量:  $68,973,130,510比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

VeriBlock (VBK)

$0.008923 USD (-4.21%)
0.00000111 BTC (-1.72%)
购买
交易平台
Crypto Credit
  • 市值
    $4,797,307 USD
    598.99906360 BTC
  • 交易量(24小时)
    $1,619.59 USD
    0.20222503 BTC
  • 流通供给量
    537,639,965 VBK
  • 总供给量
    815,629,325 VBK
  • 最大供给量
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.008783
    0.009466
    0.008783
    0.008858
    2,419.38
    4,761,995
    Nov 19, 2019
    0.009352
    0.009688
    0.008654
    0.008783
    5,944.00
    4,718,020
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405
    Oct 21, 2019
    0.009208
    0.009255
    0.008465
    0.008663
    14,284.38
    4,543,396

关于VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 815,629,324.695 with 537,639,964.895 in circulation. The last known price of VeriBlock is $0.008923 USD and is down -4.21% over the last 24 hours. It is currently trading on 3 active market(s) with $1,619.59 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock统计数据

VeriBlock Price
$0.008923 USD
VeriBlock ROI
-91.50%
市场排名
#457
市值
$4,797,307 USD
24小时交易量
$1,619.59 USD
流通供给量
537,639,965 VBK
总供给量
815,629,325 VBK
最大供给量
2,100,000,000 VBK
历史最高纪录
$0.111213 USD
(Apr 06, 2019)
历史最低纪录
$0.007656 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.111213 USD /
$0.007656 USD
90天高纪录/最低纪录
$0.019667 USD /
$0.007656 USD
30天高纪录/最低纪录
$0.013196 USD /
$0.008442 USD
7天高纪录/最低纪录
$0.010339 USD /
$0.008654 USD
24小时高纪录/最低纪录
$0.009396 USD /
$0.008828 USD
昨日高纪录/最低纪录
$0.009466 USD /
$0.008783 USD
昨日开盘价/收盘价
$0.008783 USD /
$0.008858 USD
昨日变化
$0.000075 USD (0.85%)
昨日交易量
$2,419.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.