×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,196,487,93624小时交易量:  $102,770,430,752比特币(BTC)主导:  65.0%
市值:  $190,196,487,93624小时交易量:  $102,770,430,752比特币(BTC)主导:  65.0%加密货币:  5,296交易市场:  20,790

Valuto (VLU)

$0.000270 USD (-23.87%)
0.00000004 BTC (-23.90%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $5.91 USD
    0.00087435 BTC
  • 流通供给量
    ? VLU
  • 总供给量
    62,964,625 VLU
  • 最大供给量
    133,000,007 VLU
  • Historical data for Valuto

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.000340
    0.000408
    0.000266
    0.000269
    0.308717
    0
    Apr 02, 2020
    0.000332
    0.000479
    0.000330
    0.000340
    1.47
    0
    Apr 01, 2020
    0.000322
    0.000445
    0.000248
    0.000332
    5.36
    0
    Mar 31, 2020
    0.000257
    0.000515
    0.000255
    0.000322
    50.42
    0
    Mar 30, 2020
    0.000236
    0.000321
    0.000235
    0.000258
    0.178718
    0
    Mar 29, 2020
    0.000312
    0.000312
    0.000236
    0.000237
    2.97
    0
    Mar 28, 2020
    0.000194
    0.000313
    0.000184
    0.000312
    0.182068
    0
    Mar 27, 2020
    0.000201
    0.000272
    0.000193
    0.000194
    6.79
    0
    Mar 26, 2020
    0.000267
    0.000400
    0.000200
    0.000201
    16.10
    0
    Mar 25, 2020
    0.000269
    0.000334
    0.000261
    0.000267
    0.235318
    0
    Mar 24, 2020
    0.000322
    0.000338
    0.000256
    0.000269
    0.013462
    0
    Mar 23, 2020
    0.000350
    0.000377
    0.000234
    0.000322
    16.52
    0
    Mar 22, 2020
    0.000247
    0.000442
    0.000240
    0.000350
    38.84
    0
    Mar 21, 2020
    0.000248
    0.000373
    0.000237
    0.000247
    19.24
    0
    Mar 20, 2020
    0.000309
    0.000410
    0.000179
    0.000248
    22.24
    0
    Mar 19, 2020
    0.000313
    0.000478
    0.000284
    0.000309
    6.94
    0
    Mar 18, 2020
    0.000259
    0.000418
    0.000253
    0.000313
    29.01
    0
    Mar 17, 2020
    0.000300
    0.000372
    0.000252
    0.000260
    11.68
    0
    Mar 16, 2020
    0.000268
    0.000320
    0.000227
    0.000300
    0.798939
    0
    Mar 15, 2020
    0.000414
    0.000420
    0.000260
    0.000268
    10.71
    0
    Mar 14, 2020
    0.000223
    0.000440
    0.000160
    0.000414
    52.16
    0
    Mar 13, 2020
    0.000147
    0.000290
    0.000121
    0.000222
    0.286575
    0
    Mar 12, 2020
    0.000316
    0.000385
    0.000147
    0.000147
    9.23
    0
    Mar 11, 2020
    0.000316
    0.000395
    0.000229
    0.000316
    13.91
    0
    Mar 10, 2020
    0.000317
    0.000406
    0.000237
    0.000316
    1.44
    0
    Mar 09, 2020
    0.000324
    0.000398
    0.000232
    0.000317
    4.02
    0
    Mar 08, 2020
    0.000534
    0.000534
    0.000324
    0.000324
    81.66
    0
    Mar 07, 2020
    0.000547
    0.000731
    0.000455
    0.000534
    54.91
    0
    Mar 06, 2020
    0.000636
    0.000820
    0.000451
    0.000547
    123.51
    0
    Mar 05, 2020
    0.000700
    0.000713
    0.000364
    0.000636
    47.52
    0
    Mar 04, 2020
    0.000439
    0.000701
    0.000262
    0.000700
    163.17
    0

关于Valuto

Valuto (VLU) is a cryptocurrency. Users are able to generate VLU through the process of mining. Valuto has a current supply of 62,964,625 with ? in circulation. The last known price of Valuto is $0.000270 USD and is down -23.87% over the last 24 hours. It is currently trading on 1 active market(s) with $5.91 traded over the last 24 hours. More information can be found at https://valuto.io/.

Valuto统计数据

Valuto Price
$0.000270 USD
Valuto ROI
-94.97%
市场排名
#2391
市值
无数据
24小时交易量
$5.91 USD
流通供给量
无数据
总供给量
62,964,625 VLU
最大供给量
133,000,007 VLU
历史最高纪录
$0.012820 USD
(Oct 24, 2018)
历史最低纪录
$0.000121 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.004867 USD /
$0.000121 USD
90天高纪录/最低纪录
$0.000865 USD /
$0.000121 USD
30天高纪录/最低纪录
$0.000820 USD /
$0.000121 USD
7天高纪录/最低纪录
$0.000515 USD /
$0.000235 USD
24小时高纪录/最低纪录
$0.000408 USD /
$0.000268 USD
昨日高纪录/最低纪录
$0.000408 USD /
$0.000266 USD
昨日开盘价/收盘价
$0.000340 USD /
$0.000269 USD
昨日变化
$-0.000071 USD (-20.79%)
昨日交易量
$0.308717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.