×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,788市值:  $203,101,613,26924小时交易量:  $57,133,862,458比特币(BTC)主导:  66.9%
市值:  $203,101,613,26924小时交易量:  $57,133,862,458比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,788

V Systems (VSYS)

$0.050778 USD (-1.07%)
0.00000675 BTC (-2.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $94,889,477 USD
    12,617 BTC
  • 交易量(24小时)
    $1,934,071 USD
    257.15770277 BTC
  • 流通供给量
    1,868,697,288 VSYS
  • 总供给量
    3,783,555,752 VSYS
  • Historical data for V Systems

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.051155
    0.052270
    0.050460
    0.050838
    2,134,006
    94,964,190
    Dec 04, 2019
    0.051276
    0.053012
    0.050317
    0.051223
    2,589,254
    95,642,618
    Dec 03, 2019
    0.051344
    0.052578
    0.050673
    0.051288
    2,221,098
    95,724,015
    Dec 02, 2019
    0.051778
    0.053563
    0.050545
    0.051344
    2,084,561
    95,789,461
    Dec 01, 2019
    0.054669
    0.054991
    0.050231
    0.051810
    2,588,764
    96,619,132
    Nov 30, 2019
    0.056325
    0.059118
    0.053445
    0.054615
    2,943,988
    101,806,802
    Nov 29, 2019
    0.054077
    0.059393
    0.052773
    0.056325
    2,850,728
    104,950,051
    Nov 28, 2019
    0.051843
    0.056512
    0.051260
    0.054045
    2,179,467
    100,660,169
    Nov 27, 2019
    0.049718
    0.052985
    0.047388
    0.052015
    2,392,189
    96,838,370
    Nov 26, 2019
    0.049894
    0.053143
    0.048418
    0.049940
    2,206,290
    92,936,819
    Nov 25, 2019
    0.050930
    0.051471
    0.043679
    0.049916
    2,364,963
    92,853,535
    Nov 24, 2019
    0.055776
    0.056151
    0.050961
    0.050961
    1,899,959
    94,758,472
    Nov 23, 2019
    0.056435
    0.057283
    0.053546
    0.055695
    2,628,788
    103,517,318
    Nov 22, 2019
    0.065210
    0.065265
    0.050415
    0.056463
    3,293,036
    104,901,583
    Nov 21, 2019
    0.067832
    0.070713
    0.062848
    0.065210
    3,151,185
    121,100,483
    Nov 20, 2019
    0.067771
    0.068645
    0.066976
    0.067839
    2,501,805
    125,931,173
    Nov 19, 2019
    0.070803
    0.071473
    0.065419
    0.067771
    3,434,999
    125,750,896
    Nov 18, 2019
    0.076646
    0.077496
    0.070742
    0.070742
    3,307,659
    131,209,330
    Nov 17, 2019
    0.077185
    0.077567
    0.074946
    0.076636
    3,345,271
    142,082,861
    Nov 16, 2019
    0.072649
    0.077489
    0.071451
    0.077185
    3,762,912
    143,040,236
    Nov 15, 2019
    0.077310
    0.079333
    0.072615
    0.072767
    3,811,729
    134,795,827
    Nov 14, 2019
    0.081137
    0.081229
    0.076850
    0.077310
    3,719,017
    143,151,273
    Nov 13, 2019
    0.081947
    0.084458
    0.079818
    0.081224
    3,947,088
    150,335,910
    Nov 12, 2019
    0.090300
    0.092840
    0.078709
    0.081920
    5,940,561
    151,560,384
    Nov 11, 2019
    0.078723
    0.091821
    0.078537
    0.090284
    6,057,369
    166,965,057
    Nov 10, 2019
    0.073711
    0.081455
    0.073592
    0.078593
    3,451,073
    145,283,768
    Nov 09, 2019
    0.071688
    0.073792
    0.070310
    0.073736
    2,812,271
    136,247,244
    Nov 08, 2019
    0.076042
    0.077634
    0.071510
    0.071619
    3,140,585
    132,279,943
    Nov 07, 2019
    0.070840
    0.081839
    0.070396
    0.076153
    5,110,569
    140,595,649
    Nov 06, 2019
    0.070080
    0.072531
    0.069833
    0.070811
    3,267,261
    130,677,849

关于V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems统计数据

V Systems Price
$0.050778 USD
V Systems ROI
61.94%
市场排名
#52
市值
$94,889,477 USD
24小时交易量
$1,934,071 USD
流通供给量
1,868,697,288 VSYS
总供给量
3,783,555,752 VSYS
最大供给量
无数据
历史最高纪录
$0.297542 USD
(Jul 29, 2019)
历史最低纪录
$0.027344 USD
(Mar 07, 2019)
52周最高纪录/最低纪录
$0.297542 USD /
$0.027368 USD
90天高纪录/最低纪录
$0.156718 USD /
$0.043679 USD
30天高纪录/最低纪录
$0.092840 USD /
$0.043679 USD
7天高纪录/最低纪录
$0.059118 USD /
$0.050155 USD
24小时高纪录/最低纪录
$0.051871 USD /
$0.050155 USD
昨日高纪录/最低纪录
$0.052270 USD /
$0.050460 USD
昨日开盘价/收盘价
$0.051155 USD /
$0.050838 USD
昨日变化
$-0.000317 USD (-0.62%)
昨日交易量
$2,134,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.