×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,675市值:  $244,970,819,44624小时交易量:  $155,109,288,577比特币(BTC)主导:  64.0%
市值:  $244,970,819,44624小时交易量:  $155,109,288,577比特币(BTC)主导:  64.0%加密货币:  5,158交易市场:  20,675

v.systems (VSYS)

$0.040951 USD (-5.20%)
0.00000477 BTC (-2.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $79,180,219 USD
    9,220 BTC
  • 交易量(24小时)
    $3,526,309 USD
    410.61081086 BTC
  • 流通供给量
    1,933,556,386 VSYS
  • 总供给量
    3,848,414,850 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.042691
    0.044325
    0.038754
    0.043781
    4,649,725
    84,635,427
    Feb 26, 2020
    0.043796
    0.047770
    0.040679
    0.042706
    6,009,026
    82,524,293
    Feb 25, 2020
    0.045983
    0.046257
    0.043011
    0.043847
    4,170,428
    84,694,960
    Feb 24, 2020
    0.049140
    0.049459
    0.045685
    0.045986
    3,881,338
    88,789,405
    Feb 23, 2020
    0.049210
    0.049599
    0.047926
    0.049239
    4,457,515
    95,033,198
    Feb 22, 2020
    0.050111
    0.050873
    0.048026
    0.049210
    3,813,428
    94,938,439
    Feb 21, 2020
    0.051370
    0.051865
    0.048902
    0.050117
    3,150,858
    96,649,206
    Feb 20, 2020
    0.047826
    0.052129
    0.047669
    0.051430
    4,543,731
    99,140,820
    Feb 19, 2020
    0.052386
    0.052792
    0.047823
    0.047823
    4,000,383
    92,152,158
    Feb 18, 2020
    0.049292
    0.053301
    0.047509
    0.052397
    5,468,867
    100,924,416
    Feb 17, 2020
    0.042033
    0.053927
    0.041817
    0.049324
    6,841,775
    94,966,980
    Feb 16, 2020
    0.044453
    0.046901
    0.040461
    0.041901
    3,558,589
    80,642,949
    Feb 15, 2020
    0.049621
    0.050687
    0.043425
    0.044558
    5,122,144
    85,720,898
    Feb 14, 2020
    0.046953
    0.049864
    0.045695
    0.049621
    4,040,974
    95,422,344
    Feb 13, 2020
    0.048228
    0.049948
    0.045278
    0.047003
    4,207,558
    90,352,443
    Feb 12, 2020
    0.048811
    0.050783
    0.047998
    0.048228
    4,431,506
    92,670,288
    Feb 11, 2020
    0.046029
    0.049516
    0.044828
    0.048797
    4,173,407
    93,724,063
    Feb 10, 2020
    0.050946
    0.051703
    0.045150
    0.046024
    6,344,629
    88,363,250
    Feb 09, 2020
    0.053986
    0.055010
    0.048922
    0.050974
    6,212,084
    97,827,709
    Feb 08, 2020
    0.053079
    0.054451
    0.049119
    0.053976
    6,055,752
    103,546,505
    Feb 07, 2020
    0.049591
    0.053136
    0.047698
    0.053084
    6,708,814
    101,793,553
    Feb 06, 2020
    0.045604
    0.051220
    0.044019
    0.049445
    6,047,986
    94,777,643
    Feb 05, 2020
    0.044941
    0.045877
    0.042867
    0.045604
    4,481,404
    87,379,580
    Feb 04, 2020
    0.041757
    0.046417
    0.040445
    0.044903
    5,291,018
    86,001,650
    Feb 03, 2020
    0.042469
    0.043367
    0.041698
    0.041751
    2,951,735
    79,932,705
    Feb 02, 2020
    0.041427
    0.044581
    0.039497
    0.042469
    4,017,055
    81,273,565
    Feb 01, 2020
    0.041222
    0.043082
    0.040145
    0.041474
    3,538,437
    79,336,896
    Jan 31, 2020
    0.047637
    0.051939
    0.040553
    0.041231
    7,803,183
    78,841,247
    Jan 30, 2020
    0.034416
    0.048159
    0.033674
    0.047634
    6,712,737
    91,046,049
    Jan 29, 2020
    0.034313
    0.035144
    0.033744
    0.034400
    2,384,480
    65,724,584
    Jan 28, 2020
    0.033209
    0.035750
    0.032531
    0.034296
    3,288,355
    65,500,480

关于v.systems

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

v.systems统计数据

v.systems Price
$0.040951 USD
v.systems ROI
30.60%
市场排名
#66
市值
$79,180,219 USD
24小时交易量
$3,526,309 USD
流通供给量
1,933,556,386 VSYS
总供给量
3,848,414,850 VSYS
最大供给量
无数据
历史最高纪录
$0.297542 USD
(Jul 29, 2019)
历史最低纪录
$0.025112 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.297542 USD /
$0.025112 USD
90天高纪录/最低纪录
$0.055010 USD /
$0.025112 USD
30天高纪录/最低纪录
$0.055010 USD /
$0.033674 USD
7天高纪录/最低纪录
$0.050873 USD /
$0.038754 USD
24小时高纪录/最低纪录
$0.044325 USD /
$0.040735 USD
昨日高纪录/最低纪录
$0.044325 USD /
$0.038754 USD
昨日开盘价/收盘价
$0.042691 USD /
$0.043781 USD
昨日变化
$0.001091 USD (2.55%)
昨日交易量
$4,649,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.