×
×
加密货币:  5,709交易市场:  23,107市值:  $271,686,484,90624小时交易量:  $52,580,459,844比特币(BTC)主导:  62.5%
市值:  $271,686,484,90624小时交易量:  $52,580,459,844比特币(BTC)主导:  62.5%加密货币:  5,709交易市场:  23,107

V-ID (VIDT)

$0.302687 USD (4.22%)
0.00003283 BTC (4.09%)
0.00126380 ETH (4.27%)
购买
交易平台
赌博
Play Now
  • 市值
    $14,001,708 USD
    1,519 BTC
    58,461 ETH
  • 交易量(24小时)
    $2,471,972 USD
    268.09167324 BTC
    10,321 ETH
  • 流通供给量
    46,258,012 VIDT
  • 总供给量
    57,698,564 VIDT
  • 最大供给量
    58,501,137 VIDT
  • Historical data for V-ID

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 10, 2020
    0.259779
    0.316552
    0.248438
    0.299636
    2,325,789
    13,860,582
    Jul 09, 2020
    0.270774
    0.300489
    0.249688
    0.259752
    1,872,925
    12,015,609
    Jul 08, 2020
    0.281745
    0.312398
    0.240196
    0.270757
    2,113,523
    12,524,693
    Jul 07, 2020
    0.259132
    0.311808
    0.259132
    0.282138
    2,411,123
    13,051,124
    Jul 06, 2020
    0.244940
    0.288786
    0.240422
    0.259015
    1,943,475
    11,981,505
    Jul 05, 2020
    0.217176
    0.270112
    0.210043
    0.244940
    1,866,754
    11,305,931
    Jul 04, 2020
    0.190407
    0.219658
    0.183789
    0.217175
    1,585,752
    10,024,358
    Jul 03, 2020
    0.212672
    0.218532
    0.179675
    0.190309
    1,553,269
    8,784,288
    Jul 02, 2020
    0.222263
    0.232001
    0.203453
    0.212097
    1,561,599
    9,789,993
    Jul 01, 2020
    0.203542
    0.227857
    0.203084
    0.222178
    1,671,650
    10,497,315
    Jun 30, 2020
    0.188236
    0.217151
    0.185361
    0.202571
    1,493,528
    9,570,934
    Jun 29, 2020
    0.200278
    0.206722
    0.187755
    0.188277
    1,434,148
    8,895,604
    Jun 28, 2020
    0.183349
    0.212410
    0.174547
    0.200617
    1,618,688
    9,478,606
    Jun 27, 2020
    0.191799
    0.207009
    0.166838
    0.183349
    1,595,804
    8,662,746
    Jun 26, 2020
    0.159891
    0.201893
    0.159891
    0.193965
    1,451,782
    9,164,355
    Jun 25, 2020
    0.179715
    0.183900
    0.157252
    0.159054
    1,146,965
    7,514,861
    Jun 24, 2020
    0.166123
    0.181398
    0.159016
    0.178925
    1,415,548
    8,453,716
    Jun 23, 2020
    0.168896
    0.176896
    0.155165
    0.165686
    1,217,182
    7,828,240
    Jun 22, 2020
    0.159163
    0.177856
    0.148675
    0.169243
    1,294,204
    7,996,287
    Jun 21, 2020
    0.167444
    0.183420
    0.140080
    0.158983
    1,270,061
    7,385,925
    Jun 20, 2020
    0.143162
    0.171163
    0.134219
    0.167628
    1,198,953
    7,787,538
    Jun 19, 2020
    0.113650
    0.147322
    0.112438
    0.143062
    1,062,834
    6,646,269
    Jun 18, 2020
    0.132918
    0.134930
    0.112852
    0.113521
    434,289
    5,273,899
    Jun 17, 2020
    0.135964
    0.140255
    0.129298
    0.132923
    751,659
    6,175,250
    Jun 16, 2020
    0.124486
    0.135951
    0.119834
    0.135951
    842,183
    6,315,927
    Jun 15, 2020
    0.129029
    0.132518
    0.112664
    0.124477
    950,279
    5,782,866
    Jun 14, 2020
    0.132624
    0.139215
    0.121701
    0.129333
    942,616
    6,008,484
    Jun 13, 2020
    0.127586
    0.138050
    0.123444
    0.133475
    878,986
    6,200,895
    Jun 12, 2020
    0.113451
    0.137385
    0.110861
    0.127536
    725,153
    5,924,965
    Jun 11, 2020
    0.118034
    0.121270
    0.105902
    0.113497
    691,565
    5,272,792

关于V-ID

V-ID secures digital files against unlawful manipulation The VIDT API enables organizations to certify and secure their digital data against fraud and manipulation. It aims to protect value at minimum expense and effort. V-ID works with organizations like AmSpec, IBM, and Nyenrode University to certify and secure digital documents like certificates, invoices, diplomas, and sensor-data.

V-ID统计数据

V-ID Price$0.302687 USD
V-ID ROI
140.23%
市场排名#329
市值$14,001,708 USD
24小时交易量$2,471,972 USD
流通供给量46,258,012 VIDT
总供给量57,698,564 VIDT
最大供给量58,501,137 VIDT
历史最高纪录
$0.552641 USD
(Jul 01, 2019)
历史最低纪录
$0.042714 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.316552 USD /
$0.042714 USD
90天高纪录/最低纪录
$0.316552 USD /
$0.064421 USD
30天高纪录/最低纪录
$0.316552 USD /
$0.110861 USD
7天高纪录/最低纪录
$0.316552 USD /
$0.197391 USD
24小时高纪录/最低纪录
$0.308406 USD /
$0.278551 USD
昨日高纪录/最低纪录
$0.316552 USD /
$0.248438 USD
昨日开盘价/收盘价
$0.259779 USD /
$0.299636 USD
昨日变化$0.039858 USD (15.34%)
昨日交易量$2,325,789 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.