×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,294,861,73624小时交易量:  $57,650,967,948比特币(BTC)主导:  66.5%
市值:  $194,294,861,73624小时交易量:  $57,650,967,948比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

United Traders Token (UTT)

$0.245637 USD (-0.21%)
0.00003440 BTC (1.48%)
0.00171715 ETH (1.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,213,584 USD
    1,290 BTC
    64,409 ETH
  • 交易量(24小时)
    $359.94 USD
    0.05040673 BTC
    2.51619158 ETH
  • 流通供给量
    37,508,999 UTT
  • 总供给量
    69,403,131 UTT
  • Historical data for United Traders Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.262668
    0.277752
    0.245580
    0.246276
    395.02
    9,237,559
    Dec 12, 2019
    0.249823
    0.263269
    0.248474
    0.262675
    10.20
    9,852,679
    Dec 11, 2019
    0.249301
    0.264074
    0.247731
    0.249782
    234.63
    9,369,078
    Dec 10, 2019
    0.277625
    0.287079
    0.248722
    0.249281
    644.16
    9,350,285
    Dec 09, 2019
    0.261535
    0.278959
    0.252501
    0.277717
    865.46
    10,416,901
    Dec 08, 2019
    0.250666
    0.265408
    0.248774
    0.261669
    38.55
    9,814,940
    Dec 07, 2019
    0.238796
    0.256800
    0.238654
    0.250711
    71.24
    9,403,917
    Dec 06, 2019
    0.246531
    0.247109
    0.224676
    0.238733
    31.00
    8,954,647
    Dec 05, 2019
    0.262183
    0.264977
    0.241808
    0.246531
    182.40
    9,247,119
    Dec 04, 2019
    0.264785
    0.265172
    0.242826
    0.262011
    191.42
    9,827,757
    Dec 03, 2019
    0.255487
    0.269777
    0.233991
    0.264775
    108.97
    9,931,439
    Dec 02, 2019
    0.315318
    0.318504
    0.223082
    0.255487
    833.85
    9,583,077
    Dec 01, 2019
    0.246644
    0.316305
    0.244087
    0.315315
    271.32
    11,827,154
    Nov 30, 2019
    0.245513
    0.273039
    0.244397
    0.246593
    182.01
    9,249,443
    Nov 29, 2019
    0.253221
    0.257693
    0.243841
    0.245567
    98.43
    9,210,972
    Nov 28, 2019
    0.248257
    0.290213
    0.246409
    0.253172
    470.74
    9,496,216
    Nov 27, 2019
    0.257808
    0.279695
    0.244289
    0.248277
    163.08
    9,312,613
    Nov 26, 2019
    0.269912
    0.290709
    0.247135
    0.258030
    121.48
    9,678,441
    Nov 25, 2019
    0.259962
    0.280105
    0.229697
    0.269912
    6,952.94
    10,124,144
    Nov 24, 2019
    0.288547
    0.290296
    0.247395
    0.260485
    514.50
    9,770,523
    Nov 23, 2019
    0.269775
    0.292701
    0.267314
    0.288547
    41.41
    10,823,122
    Nov 22, 2019
    0.279423
    0.288896
    0.254323
    0.269732
    179.43
    10,117,372
    Nov 21, 2019
    0.261638
    0.282291
    0.253977
    0.279423
    148.59
    10,480,887
    Nov 20, 2019
    0.269402
    0.294235
    0.253906
    0.261738
    236.37
    9,817,513
    Nov 19, 2019
    0.267851
    0.271251
    0.252067
    0.269402
    303.32
    10,105,007
    Nov 18, 2019
    0.275252
    0.293405
    0.252876
    0.267851
    698.22
    10,046,811
    Nov 17, 2019
    0.250428
    0.279808
    0.250298
    0.275261
    347.09
    10,324,752
    Nov 16, 2019
    0.299419
    0.301420
    0.249824
    0.250428
    539.38
    9,393,310
    Nov 15, 2019
    0.299525
    0.300848
    0.262795
    0.299480
    341.09
    11,233,186
    Nov 14, 2019
    0.315918
    0.317641
    0.250960
    0.299378
    1,294.28
    11,229,368

关于United Traders Token

United Traders Token (UTT) is a cryptocurrency token and operates on the Ethereum platform. United Traders Token has a current supply of 69,403,130.98 with 37,508,998.8 in circulation. The last known price of United Traders Token is $0.245637 USD and is down -0.21% over the last 24 hours. It is currently trading on 3 active market(s) with $359.94 traded over the last 24 hours. More information can be found at https://uttoken.io/.

United Traders Token统计数据

United Traders Token Price
$0.245637 USD
United Traders Token ROI
-84.92%
市场排名
#296
市值
$9,213,584 USD
24小时交易量
$359.94 USD
流通供给量
37,508,999 UTT
总供给量
69,403,131 UTT
最大供给量
无数据
历史最高纪录
$2.58 USD
(Jan 13, 2018)
历史最低纪录
$0.129989 USD
(Jun 18, 2018)
52周最高纪录/最低纪录
$0.740079 USD /
$0.204770 USD
90天高纪录/最低纪录
$0.433066 USD /
$0.223082 USD
30天高纪录/最低纪录
$0.318504 USD /
$0.223082 USD
7天高纪录/最低纪录
$0.287079 USD /
$0.242288 USD
24小时高纪录/最低纪录
$0.255169 USD /
$0.242288 USD
昨日高纪录/最低纪录
$0.277752 USD /
$0.245580 USD
昨日开盘价/收盘价
$0.262668 USD /
$0.246276 USD
昨日变化
$-0.016392 USD (-6.24%)
昨日交易量
$395.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.