×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,158交易市场:  20,655市值:  $249,412,926,16924小时交易量:  $149,192,819,913比特币(BTC)主导:  63.8%
市值:  $249,412,926,16924小时交易量:  $149,192,819,913比特币(BTC)主导:  63.8%加密货币:  5,158交易市场:  20,655

Utrum (OOT)

$0.002642 USD (12.20%)
0.00000030 BTC (11.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $171,220 USD
    19.61923483 BTC
  • 交易量(24小时)
    $522.75 USD
    0.05989889 BTC
  • 流通供给量
    64,800,139 OOT
  • 总供给量
    216,000,149 OOT
  • Historical data for Utrum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 28, 2020
    0.002364
    0.002832
    0.002316
    0.002631
    496.81
    170,515
    Feb 27, 2020
    0.002414
    0.002471
    0.002362
    0.002364
    70.27
    153,181
    Feb 26, 2020
    0.002648
    0.002656
    0.002391
    0.002414
    93.92
    156,424
    Feb 25, 2020
    0.002549
    0.002811
    0.002548
    0.002650
    79.97
    171,724
    Feb 24, 2020
    0.002858
    0.002892
    0.002526
    0.002549
    157.74
    165,158
    Feb 23, 2020
    0.002775
    0.003225
    0.002728
    0.002858
    172.70
    185,174
    Feb 22, 2020
    0.002584
    0.002775
    0.002523
    0.002775
    59.02
    179,822
    Feb 21, 2020
    0.002477
    0.002773
    0.002411
    0.002583
    247.17
    167,410
    Feb 20, 2020
    0.002633
    0.002713
    0.002465
    0.002478
    253.81
    160,567
    Feb 19, 2020
    0.003224
    0.007789
    0.002635
    0.002636
    87.03
    170,799
    Feb 18, 2020
    0.002795
    0.003235
    0.002529
    0.003223
    139.61
    208,881
    Feb 17, 2020
    0.003149
    0.004188
    0.002427
    0.002795
    170.22
    181,141
    Feb 16, 2020
    0.003008
    0.003173
    0.002864
    0.003154
    46.22
    204,366
    Feb 15, 2020
    0.002673
    0.003400
    0.002468
    0.003007
    95.83
    194,827
    Feb 14, 2020
    0.003641
    0.003880
    0.002648
    0.002673
    225.30
    173,232
    Feb 13, 2020
    0.003127
    0.003668
    0.002563
    0.003639
    283.94
    235,827
    Feb 12, 2020
    0.004067
    0.004220
    0.002809
    0.003129
    265.44
    202,778
    Feb 11, 2020
    0.002453
    0.004162
    0.002431
    0.004067
    973.26
    263,550
    Feb 10, 2020
    0.002648
    0.003184
    0.002447
    0.002453
    203.66
    158,965
    Feb 09, 2020
    0.002828
    0.002965
    0.002634
    0.002648
    268.08
    171,581
    Feb 08, 2020
    0.002888
    0.003078
    0.002705
    0.002828
    320.34
    183,278
    Feb 07, 2020
    0.002676
    0.002990
    0.002671
    0.002890
    65.46
    187,246
    Feb 06, 2020
    0.002666
    0.002842
    0.002589
    0.002676
    150.98
    173,384
    Feb 05, 2020
    0.002979
    0.003007
    0.002581
    0.002666
    265.75
    172,740
    Feb 04, 2020
    0.002738
    0.003061
    0.000968
    0.002980
    299.41
    193,087
    Feb 03, 2020
    0.003345
    0.003369
    0.001600
    0.002738
    156.23
    177,400
    Feb 02, 2020
    0.003668
    0.003676
    0.003004
    0.003345
    247.26
    216,771
    Feb 01, 2020
    0.003368
    0.003670
    0.003364
    0.003669
    69.23
    237,721
    Jan 31, 2020
    0.003347
    0.003371
    0.003334
    0.003369
    161.75
    218,283
    Jan 30, 2020
    0.003349
    0.003355
    0.003334
    0.003347
    326.84
    216,876
    Jan 29, 2020
    0.003362
    0.003381
    0.003347
    0.003349
    89.43
    217,046

关于Utrum

Utrum describes itself as a crypto playbook that provides comprehensive information, quality-curated crypto reviews, analysis, market predictions, in-depth reports, news and events of crypto projects. The ecosystem is designed to reward contributors and voters in OOT coins through an implementation of crowd wisdom that leverages Artificial Intelligence and Blockchain.

Utrum coin (OOT) is used by project teams to place jobs and advertisements on the platform. Investors would need OOT to access in-depth tech and market analysis of cryptocurrencies, IEOs, and related crypto products/services. Utrum is an Independent Blockchain built on Komodo Platform and secured by Bitcoin's hashrate to resist 51% attacks. Utrum is a registered foundation of Cayman Islands and backed by SuperNet VC Fund. Visit https://utrum.io to learn more.

Utrum统计数据

Utrum Price
$0.002642 USD
Utrum ROI
-97.05%
市场排名
#1355
市值
$171,220 USD
24小时交易量
$522.75 USD
流通供给量
64,800,139 OOT
总供给量
216,000,149 OOT
最大供给量
无数据
历史最高纪录
$0.682175 USD
(May 12, 2018)
历史最低纪录
$0.000298 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$0.020495 USD /
$0.000298 USD
90天高纪录/最低纪录
$0.007789 USD /
$0.000298 USD
30天高纪录/最低纪录
$0.007789 USD /
$0.000968 USD
7天高纪录/最低纪录
$0.003225 USD /
$0.002316 USD
24小时高纪录/最低纪录
$0.002832 USD /
$0.002362 USD
昨日高纪录/最低纪录
$0.002832 USD /
$0.002316 USD
昨日开盘价/收盘价
$0.002364 USD /
$0.002631 USD
昨日变化
$0.000267 USD (11.32%)
昨日交易量
$496.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.