×
×
加密货币:  5,547交易市场:  22,625市值:  $276,367,968,04824小时交易量:  $85,470,831,402比特币(BTC)主导:  64.8%
市值:  $276,367,968,04824小时交易量:  $85,470,831,402比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

USDQ (USDQ)

$0.906114 USD (0.00%)
0.00009302 BTC (0.62%)
0.00372834 ETH (-0.64%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,999,438 USD
    513.25081021 BTC
    20,571 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    5,517,451 USDQ
  • 总供给量
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.920570
    0.927062
    0.892609
    0.906114
    0
    4,999,438
    Jun 03, 2020
    0.802289
    0.920010
    0.802289
    0.919910
    12.87
    5,075,557
    Jun 02, 2020
    0.806287
    0.829079
    0.802178
    0.802289
    0
    4,426,536
    Jun 01, 2020
    0.926862
    0.926862
    0.793958
    0.806867
    3.55
    4,451,795
    May 31, 2020
    0.957476
    0.957476
    0.926862
    0.926862
    0
    5,113,855
    May 30, 2020
    0.907971
    1.08
    0.876378
    0.957442
    368.04
    5,282,579
    May 29, 2020
    1.14
    1.19
    0.893189
    0.907971
    636.67
    5,009,630
    May 28, 2020
    1.15
    1.35
    1.03
    1.15
    2,088.50
    6,328,505
    May 27, 2020
    0.997484
    1.24
    0.804995
    1.15
    1,092.19
    6,336,517
    May 26, 2020
    1.00
    1.01
    0.994836
    0.997484
    0
    5,503,498
    May 25, 2020
    0.943992
    1.01
    0.796209
    1.00
    5.31
    5,535,811
    May 24, 2020
    1.05
    1.14
    0.939913
    0.943990
    668.58
    5,208,543
    May 23, 2020
    0.972218
    1.11
    0.820830
    1.05
    1,239.58
    5,806,936
    May 22, 2020
    0.980470
    1.02
    0.918813
    0.973250
    114.69
    5,369,986
    May 21, 2020
    0.979197
    0.993076
    0.977277
    0.980470
    0
    5,409,827
    May 20, 2020
    0.945493
    0.992524
    0.945328
    0.979353
    5.81
    5,403,664
    May 19, 2020
    1.02
    1.02
    0.946207
    0.946207
    27.19
    5,220,773
    May 18, 2020
    1.02
    1.15
    0.971395
    1.02
    1,665.47
    5,614,212
    May 17, 2020
    0.879806
    1.16
    0.879806
    1.02
    1,579.50
    5,632,234
    May 16, 2020
    0.882082
    0.884425
    0.876961
    0.879806
    0
    4,854,401
    May 15, 2020
    1.23
    1.23
    0.874173
    0.883612
    51.34
    4,875,404
    May 14, 2020
    0.814367
    1.24
    0.807405
    1.23
    3.62
    6,769,651
    May 13, 2020
    0.815292
    0.824259
    0.807746
    0.814367
    22.18
    4,493,339
    May 12, 2020
    0.814138
    0.818360
    0.811841
    0.815292
    0
    4,498,441
    May 11, 2020
    0.811379
    0.828606
    0.809576
    0.814519
    20.36
    4,494,176
    May 10, 2020
    0.813549
    0.849484
    0.803372
    0.811379
    0
    4,476,852
    May 09, 2020
    0.812282
    0.814817
    0.806798
    0.813674
    4.73
    4,489,512
    May 08, 2020
    0.977840
    0.994340
    0.805100
    0.811739
    7.70
    4,478,838
    May 07, 2020
    0.813279
    0.989952
    0.792603
    0.977840
    9.86
    5,395,314
    May 06, 2020
    0.961067
    0.988204
    0.804247
    0.813279
    51.04
    4,487,335
    May 05, 2020
    1.41
    1.42
    0.950466
    0.962670
    40.46
    5,311,609

关于USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

USDQ统计数据

USDQ Price$0.906114 USD
USDQ ROI
-8.81%
市场排名#533
市值$4,999,438 USD
24小时交易量无数据
流通供给量5,517,451 USDQ
总供给量5,531,633 USDQ
最大供给量无数据
历史最高纪录
$11.69 USD
(Apr 25, 2020)
历史最低纪录
$0.302711 USD
(Apr 20, 2020)
52周最高纪录/最低纪录
$11.69 USD /
$0.302711 USD
90天高纪录/最低纪录
$11.69 USD /
$0.302711 USD
30天高纪录/最低纪录
$1.35 USD /
$0.792603 USD
7天高纪录/最低纪录
$1.08 USD /
$0.793958 USD
24小时高纪录/最低纪录
$0.906114 USD /
$0.906114 USD
昨日高纪录/最低纪录
$0.927062 USD /
$0.892609 USD
昨日开盘价/收盘价
$0.920570 USD /
$0.906114 USD
昨日变化$-0.014456 USD (-1.57%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.