×
×
加密货币:  7,535交易市场:  31,612市值:  $393,505,087,92424小时交易量:  $101,458,750,460比特币(BTC)主导:  62.2%
市值:  $393,505,087,92424小时交易量:  $101,458,750,460比特币(BTC)主导:  62.2%加密货币:  7,535交易市场:  31,612
Uranus

Uranus (URAC)

$0.000265 USD (-4.31%)
0.00000002 BTC (-0.56%)
0.00000068 ETH (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $7.42 USD
    0.00056212 BTC
    0.01903612 ETH
  • 流通供给量
    ? URAC
  • 总供给量
    3,500,000,000 URAC
  • Historical data for Uranus

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.000275
    0.000278
    0.000259
    0.000264
    7.40
    0
    Oct 27, 2020
    0.000268
    0.000279
    0.000266
    0.000275
    7.68
    0
    Oct 26, 2020
    0.000276
    0.000280
    0.000261
    0.000268
    7.49
    0
    Oct 25, 2020
    0.000280
    0.000284
    0.000276
    0.000276
    7.73
    0
    Oct 24, 2020
    0.000279
    0.000283
    0.000277
    0.000280
    7.86
    0
    Oct 23, 2020
    0.000281
    0.000285
    0.000274
    0.000279
    7.79
    0
    Oct 22, 2020
    0.000383
    0.000393
    0.000281
    0.000281
    7.88
    0
    Oct 21, 2020
    0.000367
    0.000517
    0.000366
    0.000383
    786.66
    0
    Oct 20, 2020
    0.000505
    0.000506
    0.000361
    0.000367
    380.27
    0
    Oct 19, 2020
    0.000467
    0.000510
    0.000464
    0.000505
    35.72
    0
    Oct 18, 2020
    0.000491
    0.000501
    0.000464
    0.000467
    179.48
    0
    Oct 17, 2020
    0.000487
    0.000492
    0.000485
    0.000491
    35.57
    0
    Oct 16, 2020
    0.000496
    0.000499
    0.000477
    0.000487
    35.31
    0
    Oct 15, 2020
    0.000405
    0.000506
    0.000398
    0.000496
    42.16
    0
    Oct 14, 2020
    0.000507
    0.000515
    0.000400
    0.000405
    76.92
    0
    Oct 13, 2020
    0.000516
    0.000516
    0.000500
    0.000507
    36.76
    0
    Oct 12, 2020
    0.000469
    0.000526
    0.000468
    0.000516
    37.39
    0
    Oct 11, 2020
    0.000459
    0.000471
    0.000459
    0.000469
    107.63
    0
    Oct 10, 2020
    0.000443
    0.000462
    0.000442
    0.000459
    189.05
    0
    Oct 09, 2020
    0.000449
    0.000459
    0.000442
    0.000443
    27,206.23
    0
    Oct 08, 2020
    0.000455
    0.000468
    0.000446
    0.000449
    77.48
    0
    Oct 07, 2020
    0.000453
    0.000455
    0.000445
    0.000455
    32.95
    0
    Oct 06, 2020
    0.000471
    0.000472
    0.000450
    0.000453
    32.85
    0
    Oct 05, 2020
    0.000469
    0.000472
    0.000465
    0.000471
    34.12
    0
    Oct 04, 2020
    0.000448
    0.000471
    0.000446
    0.000469
    33.99
    0
    Oct 03, 2020
    0.000438
    0.000452
    0.000433
    0.000448
    49.23
    0
    Oct 02, 2020
    0.000513
    0.000515
    0.000433
    0.000438
    80.97
    0
    Oct 01, 2020
    0.000479
    0.000528
    0.000478
    0.000513
    127.50
    0
    Sep 30, 2020
    0.000462
    0.000480
    0.000455
    0.000479
    34.70
    0
    Sep 29, 2020
    0.000434
    0.000463
    0.000432
    0.000462
    53.12
    0

关于Uranus

Uranus (URAC) is a cryptocurrency and operates on the Ethereum platform. Uranus has a current supply of 3,500,000,000 with 0 in circulation. The last known price of Uranus is 0.0002651 USD and is down -4.29 over the last 24 hours. It is currently trading on 3 active market(s) with $7.42 traded over the last 24 hours. More information can be found at https://www.uranus.io/.

Uranus价格

Uranus价格$0.000265 USD
Uranus投资回报率
-94.90%
市场排名#3452
市值无数据
24小时交易量$7.42 USD
流通供给量无数据
总供给量3,500,000,000 URAC
最大供给量无数据
历史最高纪录
$0.006218 USD
(Jul 13, 2019)
历史最低纪录
$0.000200 USD
(May 27, 2020)
52周最高纪录/最低纪录
$0.001994 USD /
$0.000200 USD
90天高纪录/最低纪录
$0.000955 USD /
$0.000260 USD
30天高纪录/最低纪录
$0.000528 USD /
$0.000260 USD
7天高纪录/最低纪录
$0.000393 USD /
$0.000260 USD
24小时高纪录/最低纪录
$0.000277 USD /
$0.000259 USD
昨日高纪录/最低纪录
$0.000278 USD /
$0.000259 USD
昨日开盘价/收盘价
$0.000275 USD /
$0.000264 USD
昨日变化$-0.000010 USD (-3.80%)
昨日交易量$7.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.