×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,777,904,06624小时交易量:  $74,859,735,779比特币(BTC)主导:  66.0%
市值:  $232,777,904,06624小时交易量:  $74,859,735,779比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

UpToken (UP)

$0.004228 USD (0.00%)
0.00000050 BTC (2.23%)
0.00002347 ETH (3.06%)
购买
交易平台
Crypto Credit
  • 市值
    $619,511 USD
    72.76709665 BTC
    3,439 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    146,540,250 UP
  • 总供给量
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107
    Oct 19, 2019
    0.004818
    0.004819
    0.004620
    0.004710
    2,016.12
    690,271
    Oct 18, 2019
    0.006596
    0.006598
    0.004689
    0.004817
    743.93
    705,899
    Oct 17, 2019
    0.005637
    0.006600
    0.004873
    0.006596
    12,424.61
    966,650
    Oct 16, 2019
    0.005818
    0.006547
    0.005588
    0.005637
    15,539.46
    826,083
    Oct 15, 2019
    0.006105
    0.006210
    0.005618
    0.005821
    10,135.58
    853,068

关于UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.004228 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://uptoken.org/.

UpToken统计数据

UpToken Price
$0.004228 USD
UpToken ROI
-98.99%
市场排名
#1016
市值
$619,511 USD
24小时交易量
无数据
流通供给量
146,540,250 UP
总供给量
184,638,000 UP
最大供给量
无数据
历史最高纪录
$0.434642 USD
(Mar 21, 2018)
历史最低纪录
$0.002967 USD
(Oct 31, 2019)
52周最高纪录/最低纪录
$0.044971 USD /
$0.002967 USD
90天高纪录/最低纪录
$0.007287 USD /
$0.002967 USD
30天高纪录/最低纪录
$0.006647 USD /
$0.002967 USD
7天高纪录/最低纪录
$0.004740 USD /
$0.004017 USD
24小时高纪录/最低纪录
$0.004228 USD /
$0.004228 USD
昨日高纪录/最低纪录
$0.004228 USD /
$0.004228 USD
昨日开盘价/收盘价
$0.004228 USD /
$0.004228 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.