×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $281,319,754,75924小时交易量:  $143,703,336,377比特币(BTC)主导:  62.7%
市值:  $281,319,754,75924小时交易量:  $143,703,336,377比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

uPlexa (UPX)

$0.000139 USD (0.09%)
0.00000001 BTC (-0.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $289,478 USD
    29.92125336 BTC
  • 交易量(24小时)
    $9,786.56 USD
    1.01156438 BTC
  • 流通供给量
    2,076,937,062 UPX
  • 最大供给量
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.000138
    0.000156
    0.000137
    0.000140
    9,815.15
    290,222
    Feb 20, 2020
    0.000140
    0.000151
    0.000133
    0.000138
    7,091.04
    285,996
    Feb 19, 2020
    0.000161
    0.000164
    0.000140
    0.000140
    8,142.97
    290,337
    Feb 18, 2020
    0.000149
    0.000166
    0.000139
    0.000161
    7,838.74
    333,534
    Feb 17, 2020
    0.000154
    0.000155
    0.000110
    0.000149
    14,079.55
    308,771
    Feb 16, 2020
    0.000175
    0.000185
    0.000062
    0.000155
    5,888.68
    320,150
    Feb 15, 2020
    0.000191
    0.000195
    0.000161
    0.000174
    6,852.58
    360,696
    Feb 14, 2020
    0.000159
    0.000192
    0.000151
    0.000191
    5,864.59
    394,734
    Feb 13, 2020
    0.000162
    0.000207
    0.000153
    0.000159
    6,998.69
    328,925
    Feb 12, 2020
    0.000177
    0.000192
    0.000158
    0.000162
    6,358.37
    335,158
    Feb 11, 2020
    0.000179
    0.000199
    0.000154
    0.000177
    8,989.34
    365,829
    Feb 10, 2020
    0.000183
    0.000187
    0.000177
    0.000179
    7,592.19
    368,921
    Feb 09, 2020
    0.000185
    0.000208
    0.000167
    0.000179
    11,772.91
    369,321
    Feb 08, 2020
    0.000189
    0.000197
    0.000174
    0.000185
    9,823.37
    380,822
    Feb 07, 2020
    0.000181
    0.000193
    0.000174
    0.000189
    9,167.54
    388,464
    Feb 06, 2020
    0.000175
    0.000197
    0.000163
    0.000181
    10,072.82
    371,760
    Feb 05, 2020
    0.000162
    0.000187
    0.000154
    0.000175
    5,744.83
    359,496
    Feb 04, 2020
    0.000149
    0.000164
    0.000138
    0.000162
    6,376.63
    331,982
    Feb 03, 2020
    0.000163
    0.000171
    0.000142
    0.000149
    4,674.19
    305,798
    Feb 02, 2020
    0.000150
    0.000168
    0.000142
    0.000163
    3,129.21
    333,632
    Feb 01, 2020
    0.000164
    0.000181
    0.000141
    0.000150
    5,962.71
    306,755
    Jan 31, 2020
    0.000151
    0.000179
    0.000139
    0.000164
    5,746.79
    335,495
    Jan 30, 2020
    0.000145
    0.000156
    0.000125
    0.000151
    4,976.76
    308,632
    Jan 29, 2020
    0.000118
    0.000152
    0.000111
    0.000145
    3,951.85
    295,882
    Jan 28, 2020
    0.000114
    0.000118
    0.000100
    0.000118
    1,883.31
    241,056
    Jan 27, 2020
    0.000102
    0.000130
    0.000102
    0.000115
    2,548.95
    233,682
    Jan 26, 2020
    0.000091
    0.000147
    0.000091
    0.000102
    3,398.46
    207,906
    Jan 25, 2020
    0.000084
    0.000115
    0.000075
    0.000091
    1,436.74
    185,932
    Jan 24, 2020
    0.000083
    0.000089
    0.000081
    0.000084
    853.35
    171,667
    Jan 23, 2020
    0.000084
    0.000090
    0.000077
    0.000083
    549.88
    168,807
    Jan 22, 2020
    0.000087
    0.000093
    0.000080
    0.000084
    455.21
    171,483

关于uPlexa

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa统计数据

uPlexa Price
$0.000139 USD
uPlexa ROI
-39.15%
市场排名
#1256
市值
$289,478 USD
24小时交易量
$9,786.56 USD
流通供给量
2,076,937,062 UPX
总供给量
2,076,937,062 UPX
最大供给量
10,500,000,000 UPX
历史最高纪录
$0.001167 USD
(Jun 21, 2019)
历史最低纪录
$0.000062 USD
(Feb 16, 2020)
52周最高纪录/最低纪录
$0.001167 USD /
$0.000062 USD
90天高纪录/最低纪录
$0.000208 USD /
$0.000062 USD
30天高纪录/最低纪录
$0.000208 USD /
$0.000062 USD
7天高纪录/最低纪录
$0.000193 USD /
$0.000062 USD
24小时高纪录/最低纪录
$0.000156 USD /
$0.000137 USD
昨日高纪录/最低纪录
$0.000156 USD /
$0.000137 USD
昨日开盘价/收盘价
$0.000138 USD /
$0.000140 USD
昨日变化
$0.000002 USD (1.51%)
昨日交易量
$9,815.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.