×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,268交易市场:  20,923市值:  $172,465,896,41524小时交易量:  $96,173,856,502比特币(BTC)主导:  62.9%
市值:  $172,465,896,41524小时交易量:  $96,173,856,502比特币(BTC)主导:  62.9%加密货币:  5,268交易市场:  20,923

UNUS SED LEO (LEO)

$1.01 USD (-0.33%)
0.00017093 BTC (4.69%)
0.00803932 ETH (3.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,012,329,413 USD
    170,840 BTC
    8,035,293 ETH
  • 交易量(24小时)
    $8,680,354 USD
    1,465 BTC
    68,900 ETH
  • 流通供给量
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 29, 2020
    1.01
    1.03
    1.01
    1.02
    8,588,927
    1,014,821,454
    Mar 28, 2020
    1.01
    1.02
    1.00
    1.01
    9,877,381
    1,013,960,506
    Mar 27, 2020
    1.01
    1.03
    1.00
    1.02
    9,898,936
    1,015,402,755
    Mar 26, 2020
    1.01
    1.02
    1.00
    1.01
    8,969,796
    1,007,576,750
    Mar 25, 2020
    1.01
    1.02
    1.00
    1.01
    9,440,009
    1,007,768,446
    Mar 24, 2020
    1.01
    1.04
    1.00
    1.01
    9,370,014
    1,010,191,071
    Mar 23, 2020
    1.00
    1.02
    0.982706
    1.01
    10,092,729
    1,012,488,587
    Mar 22, 2020
    0.996624
    1.02
    0.991424
    1.00
    9,606,753
    1,003,519,747
    Mar 21, 2020
    0.990784
    1.01
    0.979535
    0.997529
    8,796,946
    997,028,931
    Mar 20, 2020
    0.990350
    1.01
    0.955043
    0.989039
    10,587,747
    988,543,885
    Mar 19, 2020
    0.949206
    1.00
    0.942314
    0.990480
    9,668,608
    989,983,551
    Mar 18, 2020
    0.907154
    0.967629
    0.903055
    0.949206
    9,735,494
    948,730,288
    Mar 17, 2020
    0.878015
    0.945088
    0.859592
    0.908610
    8,122,778
    908,154,551
    Mar 16, 2020
    0.902718
    0.943725
    0.812187
    0.877809
    3,192,939
    877,368,989
    Mar 15, 2020
    0.938225
    0.975799
    0.893911
    0.902884
    3,093,202
    902,431,068
    Mar 14, 2020
    0.940974
    0.958475
    0.834348
    0.938225
    1,778,130
    937,754,445
    Mar 13, 2020
    0.978053
    0.988296
    0.907702
    0.941888
    7,535,203
    941,415,540
    Mar 12, 2020
    0.983763
    1.03
    0.930912
    0.986389
    6,463,365
    985,895,117
    Mar 11, 2020
    0.984503
    0.992785
    0.979537
    0.983294
    9,213,263
    982,801,431
    Mar 10, 2020
    0.979609
    0.994327
    0.976835
    0.984783
    8,116,676
    984,289,231
    Mar 09, 2020
    0.994742
    1.00
    0.974616
    0.979142
    7,974,460
    978,651,221
    Mar 08, 2020
    0.967449
    0.997423
    0.965028
    0.992102
    7,004,576
    991,604,550
    Mar 07, 2020
    0.962400
    0.971266
    0.962376
    0.967449
    7,182,178
    966,964,370
    Mar 06, 2020
    0.963970
    0.967874
    0.958403
    0.963558
    6,892,459
    963,075,134
    Mar 05, 2020
    0.952419
    0.966774
    0.948479
    0.964157
    7,951,959
    963,673,673
    Mar 04, 2020
    0.955715
    0.957283
    0.947039
    0.952451
    9,867,812
    951,973,286
    Mar 03, 2020
    0.940470
    0.961146
    0.940033
    0.954423
    7,431,631
    953,944,739
    Mar 02, 2020
    0.956472
    0.963627
    0.940174
    0.954952
    8,715,555
    954,473,858
    Mar 01, 2020
    0.963165
    0.971808
    0.952334
    0.956604
    7,503,920
    956,124,213

关于UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.01 USD and is down -0.33% over the last 24 hours. It is currently trading on 27 active market(s) with $8,680,354.14 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO统计数据

UNUS SED LEO Price
$1.01 USD
UNUS SED LEO ROI
-3.73%
市场排名
#11
市值
$1,012,329,413 USD
24小时交易量
$8,680,354 USD
流通供给量
999,498,893 LEO
总供给量
999,498,893 LEO
最大供给量
无数据
历史最高纪录
$2.00 USD
(Jun 26, 2019)
历史最低纪录
$0.803558 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$2.00 USD /
$0.803558 USD
90天高纪录/最低纪录
$1.04 USD /
$0.812007 USD
30天高纪录/最低纪录
$1.04 USD /
$0.812187 USD
7天高纪录/最低纪录
$1.04 USD /
$0.982706 USD
24小时高纪录/最低纪录
$1.03 USD /
$1.01 USD
昨日高纪录/最低纪录
$1.03 USD /
$1.01 USD
昨日开盘价/收盘价
$1.01 USD /
$1.02 USD
昨日变化
$0.000850 USD (0.08%)
昨日交易量
$8,588,927 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.