×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,327市值:  $246,713,632,75324小时交易量:  $105,966,750,670比特币(BTC)主导:  65.9%
市值:  $246,713,632,75324小时交易量:  $105,966,750,670比特币(BTC)主导:  65.9%加密货币:  5,067交易市场:  20,327

UNUS SED LEO (LEO)

$0.901337 USD (0.07%)
0.00010092 BTC (-3.81%)
0.00524717 ETH (-2.46%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $900,885,056 USD
    100,871 BTC
    5,244,537 ETH
  • 交易量(24小时)
    $8,460,620 USD
    947.32084590 BTC
    49,254 ETH
  • 流通供给量
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 26, 2020
    0.909446
    0.911359
    0.897492
    0.897753
    7,315,075
    897,302,847
    Jan 25, 2020
    0.914976
    0.915708
    0.905198
    0.909602
    7,914,038
    909,146,457
    Jan 24, 2020
    0.903977
    0.916337
    0.902715
    0.914598
    8,629,720
    914,140,071
    Jan 23, 2020
    0.893807
    0.906374
    0.864878
    0.903977
    10,263,346
    903,524,198
    Jan 22, 2020
    0.898961
    0.903272
    0.889550
    0.894371
    7,762,007
    893,922,597
    Jan 21, 2020
    0.872544
    0.902235
    0.871928
    0.899999
    7,189,720
    899,547,860
    Jan 20, 2020
    0.873684
    0.925373
    0.865279
    0.871847
    8,345,767
    871,410,044
    Jan 19, 2020
    0.912075
    0.930769
    0.873684
    0.873684
    8,551,701
    873,246,391
    Jan 18, 2020
    0.896680
    0.914939
    0.886598
    0.912075
    9,338,810
    911,617,874
    Jan 17, 2020
    0.864101
    0.912087
    0.862227
    0.895758
    8,709,524
    895,308,658
    Jan 16, 2020
    0.908753
    0.918012
    0.858697
    0.863213
    8,170,884
    862,780,466
    Jan 15, 2020
    0.894728
    0.921271
    0.883427
    0.907620
    7,948,446
    907,165,398
    Jan 14, 2020
    0.847126
    0.907147
    0.840233
    0.896068
    8,535,621
    895,618,808
    Jan 13, 2020
    0.870186
    0.870412
    0.842880
    0.846822
    7,602,413
    846,397,216
    Jan 12, 2020
    0.860728
    0.875225
    0.856540
    0.870705
    7,898,535
    870,268,309
    Jan 11, 2020
    0.871832
    0.886055
    0.855090
    0.859647
    8,677,610
    859,215,993
    Jan 10, 2020
    0.867510
    0.892691
    0.859323
    0.870496
    8,387,854
    870,060,185
    Jan 09, 2020
    0.902212
    0.902359
    0.861662
    0.869860
    8,461,125
    869,423,959
    Jan 08, 2020
    0.885718
    0.910808
    0.880438
    0.901527
    8,487,726
    901,075,670
    Jan 07, 2020
    0.871700
    0.888822
    0.864739
    0.885718
    7,846,688
    885,273,842
    Jan 06, 2020
    0.857237
    0.877281
    0.852774
    0.871700
    7,736,059
    871,262,887
    Jan 05, 2020
    0.851779
    0.865185
    0.847994
    0.856983
    6,421,925
    856,553,225
    Jan 04, 2020
    0.851496
    0.860545
    0.841673
    0.851883
    6,349,394
    851,455,960
    Jan 03, 2020
    0.826151
    0.854072
    0.816582
    0.851479
    6,575,515
    851,052,242
    Jan 02, 2020
    0.820602
    0.831689
    0.813602
    0.821820
    6,016,153
    821,407,995
    Jan 01, 2020
    0.816284
    0.826016
    0.812007
    0.819960
    6,094,720
    819,549,224
    Dec 31, 2019
    0.816356
    0.826781
    0.811248
    0.816284
    8,253,408
    815,875,153
    Dec 30, 2019
    0.823171
    0.832460
    0.807973
    0.816223
    6,553,717
    815,813,606
    Dec 29, 2019
    0.816850
    0.837397
    0.813603
    0.823993
    6,545,582
    823,580,468
    Dec 28, 2019
    0.824664
    0.843183
    0.809887
    0.816964
    6,554,039
    816,554,405
    Dec 27, 2019
    0.840322
    0.842553
    0.820688
    0.824272
    7,062,534
    823,858,772

关于UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.901337 USD and is up 0.07% over the last 24 hours. It is currently trading on 25 active market(s) with $8,460,619.834 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO统计数据

UNUS SED LEO Price
$0.901337 USD
UNUS SED LEO ROI
-14.33%
市场排名
#18
市值
$900,885,056 USD
24小时交易量
$8,460,620 USD
流通供给量
999,498,893 LEO
总供给量
999,498,893 LEO
最大供给量
无数据
历史最高纪录
$2.00 USD
(Jun 26, 2019)
历史最低纪录
$0.803558 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$2.00 USD /
$0.803558 USD
90天高纪录/最低纪录
$1.03 USD /
$0.803558 USD
30天高纪录/最低纪录
$0.930769 USD /
$0.807973 USD
7天高纪录/最低纪录
$0.916337 USD /
$0.864878 USD
24小时高纪录/最低纪录
$0.909220 USD /
$0.895990 USD
昨日高纪录/最低纪录
$0.911359 USD /
$0.897492 USD
昨日开盘价/收盘价
$0.909446 USD /
$0.897753 USD
昨日变化
$-0.011694 USD (-1.29%)
昨日交易量
$7,315,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.