×
×
加密货币:  5,690交易市场:  22,832市值:  $258,914,245,66224小时交易量:  $48,102,845,775比特币(BTC)主导:  64.5%
市值:  $258,914,245,66224小时交易量:  $48,102,845,775比特币(BTC)主导:  64.5%加密货币:  5,690交易市场:  22,832

UNUS SED LEO (LEO)

$1.24 USD (-1.97%)
0.00013693 BTC (-1.13%)
0.00551403 ETH (-0.06%)
购买
交易平台
赌博
Play Now
  • 市值
    $1,239,766,816 USD
    136,858 BTC
    5,511,266 ETH
  • 交易量(24小时)
    $16,535,364 USD
    1,825 BTC
    73,506 ETH
  • 流通供给量
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    1.25
    1.27
    1.25
    1.27
    15,469,442
    1,264,466,261
    Jul 01, 2020
    1.26
    1.28
    1.25
    1.25
    16,217,271
    1,252,223,090
    Jun 30, 2020
    1.25
    1.27
    1.25
    1.26
    16,275,789
    1,260,466,051
    Jun 29, 2020
    1.25
    1.27
    1.24
    1.26
    16,512,465
    1,254,844,664
    Jun 28, 2020
    1.23
    1.26
    1.22
    1.25
    16,272,567
    1,245,083,464
    Jun 27, 2020
    1.22
    1.25
    1.22
    1.23
    14,453,588
    1,234,329,214
    Jun 26, 2020
    1.20
    1.23
    1.20
    1.22
    14,499,252
    1,221,894,865
    Jun 25, 2020
    1.18
    1.20
    1.17
    1.20
    13,417,055
    1,200,045,124
    Jun 24, 2020
    1.16
    1.18
    1.16
    1.18
    14,182,221
    1,176,952,248
    Jun 23, 2020
    1.15
    1.17
    1.14
    1.16
    12,689,692
    1,162,011,879
    Jun 22, 2020
    1.16
    1.17
    1.14
    1.15
    14,358,136
    1,150,952,000
    Jun 21, 2020
    1.17
    1.18
    1.16
    1.16
    13,973,408
    1,161,844,215
    Jun 20, 2020
    1.15
    1.17
    1.15
    1.17
    14,074,737
    1,165,155,137
    Jun 19, 2020
    1.14
    1.16
    1.14
    1.15
    13,975,327
    1,146,722,446
    Jun 18, 2020
    1.14
    1.15
    1.14
    1.14
    12,976,311
    1,143,304,235
    Jun 17, 2020
    1.14
    1.14
    1.14
    1.14
    13,036,709
    1,139,723,750
    Jun 16, 2020
    1.16
    1.16
    1.13
    1.14
    12,761,031
    1,139,548,570
    Jun 15, 2020
    1.18
    1.18
    1.15
    1.16
    14,368,882
    1,156,907,136
    Jun 14, 2020
    1.24
    1.25
    1.16
    1.18
    12,914,114
    1,174,742,575
    Jun 13, 2020
    1.24
    1.25
    1.24
    1.24
    15,005,172
    1,243,832,163
    Jun 12, 2020
    1.24
    1.25
    1.23
    1.24
    14,568,510
    1,240,514,687
    Jun 11, 2020
    1.25
    1.27
    1.24
    1.24
    14,424,696
    1,242,964,527
    Jun 10, 2020
    1.25
    1.26
    1.24
    1.25
    13,922,802
    1,250,519,194
    Jun 09, 2020
    1.25
    1.26
    1.24
    1.25
    13,124,027
    1,251,952,771
    Jun 08, 2020
    1.25
    1.26
    1.24
    1.25
    13,516,394
    1,245,915,870
    Jun 07, 2020
    1.25
    1.26
    1.23
    1.25
    13,389,965
    1,244,833,512
    Jun 06, 2020
    1.23
    1.26
    1.23
    1.25
    12,132,342
    1,246,230,022
    Jun 05, 2020
    1.22
    1.24
    1.22
    1.23
    12,025,388
    1,233,236,831
    Jun 04, 2020
    1.20
    1.23
    1.20
    1.22
    11,881,042
    1,222,817,102
    Jun 03, 2020
    1.19
    1.23
    1.19
    1.20
    11,106,305
    1,198,281,103

关于UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.24 USD and is down -1.97% over the last 24 hours. It is currently trading on 25 active market(s) with $16,535,364.154 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO统计数据

UNUS SED LEO Price$1.24 USD
UNUS SED LEO ROI
17.90%
市场排名#15
市值$1,239,766,816 USD
24小时交易量$16,535,364 USD
流通供给量999,498,893 LEO
总供给量999,498,893 LEO
最大供给量无数据
历史最高纪录
$2.00 USD
(Jun 26, 2019)
历史最低纪录
$0.803558 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$1.79 USD /
$0.803558 USD
90天高纪录/最低纪录
$1.28 USD /
$0.995694 USD
30天高纪录/最低纪录
$1.28 USD /
$1.13 USD
7天高纪录/最低纪录
$1.28 USD /
$1.22 USD
24小时高纪录/最低纪录
$1.27 USD /
$1.24 USD
昨日高纪录/最低纪录
$1.27 USD /
$1.25 USD
昨日开盘价/收盘价
$1.25 USD /
$1.27 USD
昨日变化$0.011756 USD (0.94%)
昨日交易量$15,469,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.