×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $205,154,431,88124小时交易量:  $84,002,018,891比特币(BTC)主导:  66.2%
市值:  $205,154,431,88124小时交易量:  $84,002,018,891比特币(BTC)主导:  66.2%加密货币:  4,847交易市场:  20,809

UNUS SED LEO (LEO)

$0.940504 USD (-1.73%)
0.00012516 BTC (5.03%)
0.00601854 ETH (10.11%)
购买
交易平台
Crypto Credit
  • 市值
    $940,032,774 USD
    125,095 BTC
    6,015,529 ETH
  • 交易量(24小时)
    $13,605,333 USD
    1,811 BTC
    87,064 ETH
  • 流通供给量
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.955723
    0.970321
    0.938479
    0.938479
    12,867,593
    938,008,572
    Nov 20, 2019
    0.960514
    0.971700
    0.955305
    0.956159
    10,263,758
    955,679,830
    Nov 19, 2019
    0.971802
    0.987193
    0.947366
    0.960514
    13,449,472
    960,032,808
    Nov 18, 2019
    0.975192
    0.990080
    0.965847
    0.971437
    11,620,656
    970,949,723
    Nov 17, 2019
    0.973587
    0.988096
    0.969432
    0.975521
    8,372,881
    975,032,313
    Nov 16, 2019
    0.962440
    0.978390
    0.956950
    0.973587
    8,931,084
    973,098,892
    Nov 15, 2019
    0.959409
    0.974642
    0.955096
    0.962074
    11,726,222
    961,591,911
    Nov 14, 2019
    0.960139
    0.966512
    0.952847
    0.959835
    9,891,371
    959,353,894
    Nov 13, 2019
    0.976352
    0.984672
    0.958951
    0.960090
    10,069,710
    959,608,628
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336

关于UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.940504 USD and is down -1.73% over the last 24 hours. It is currently trading on 27 active market(s) with $13,605,332.747 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO统计数据

UNUS SED LEO Price
$0.940504 USD
UNUS SED LEO ROI
-10.61%
市场排名
#13
市值
$940,032,774 USD
24小时交易量
$13,605,333 USD
流通供给量
999,498,893 LEO
总供给量
999,498,893 LEO
最大供给量
无数据
历史最高纪录
$2.00 USD
(Jun 26, 2019)
历史最低纪录
$0.922987 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$2.00 USD /
$0.922987 USD
90天高纪录/最低纪录
$1.21 USD /
$0.922987 USD
30天高纪录/最低纪录
$1.03 USD /
$0.922987 USD
7天高纪录/最低纪录
$0.990080 USD /
$0.938298 USD
24小时高纪录/最低纪录
$0.970321 USD /
$0.938298 USD
昨日高纪录/最低纪录
$0.970321 USD /
$0.938479 USD
昨日开盘价/收盘价
$0.955723 USD /
$0.938479 USD
昨日变化
$-0.017244 USD (-1.80%)
昨日交易量
$12,867,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.