×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,496,183,06124小时交易量:  $55,804,267,229比特币(BTC)主导:  66.9%
广告
市值:  $204,496,183,06124小时交易量:  $55,804,267,229比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

UnlimitedIP (UIP)

$0.008128 USD (0.15%)
0.00000107 BTC (-1.95%)
0.00005448 ETH (-0.64%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $10,047,426 USD
    1,328 BTC
    67,341 ETH
  • 交易量（24小时）
    $193,672 USD
    25.59442734 BTC
    1,298 ETH
  • 流通供给量
    1,236,152,840 UIP
  • 总供给量
    2,839,985,525 UIP

  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.008167
    0.008261
    0.008038
    0.008136
    192,593
    10,056,823
    Dec 05, 2019
    0.008239
    0.008544
    0.007552
    0.008167
    249,444
    10,095,534
    Dec 04, 2019
    0.008468
    0.008793
    0.008141
    0.008260
    248,101
    10,210,194
    Dec 03, 2019
    0.008713
    0.009323
    0.008291
    0.008484
    181,639
    10,487,890
    Dec 02, 2019
    0.009632
    0.010134
    0.008159
    0.008713
    245,825
    10,771,100
    Dec 01, 2019
    0.009098
    0.011459
    0.008507
    0.009643
    237,147
    11,920,373
    Nov 30, 2019
    0.010519
    0.010519
    0.009048
    0.009116
    348,496
    11,268,766
    Nov 29, 2019
    0.009854
    0.015984
    0.008547
    0.010518
    588,602
    13,002,276
    Nov 28, 2019
    0.009698
    0.012910
    0.008975
    0.009856
    198,801
    12,183,037
    Nov 27, 2019
    0.017970
    0.024150
    0.009168
    0.009168
    372,152
    11,332,557
    Nov 26, 2019
    0.009021
    0.024269
    0.007791
    0.013222
    571,061
    16,344,966
    Nov 25, 2019
    0.008881
    0.009277
    0.007852
    0.009055
    2,497,252
    11,192,820
    Nov 24, 2019
    0.008699
    0.009540
    0.008198
    0.008963
    1,883,220
    11,079,338
    Nov 23, 2019
    0.008447
    0.009713
    0.007818
    0.008692
    1,316,284
    10,744,694
    Nov 22, 2019
    0.008917
    0.009349
    0.007767
    0.008520
    5,871,290
    10,531,521
    Nov 21, 2019
    0.010996
    0.011991
    0.007731
    0.008917
    4,973,755
    11,022,570
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244
    Nov 13, 2019
    0.010859
    0.012486
    0.010766
    0.011868
    13,909,997
    14,670,335
    Nov 12, 2019
    0.010822
    0.011014
    0.010601
    0.010855
    23,542,337
    13,418,898
    Nov 11, 2019
    0.010148
    0.011014
    0.010140
    0.010931
    28,745,950
    13,512,601
    Nov 10, 2019
    0.010580
    0.010603
    0.010063
    0.010149
    18,743,413
    12,545,918
    Nov 09, 2019
    0.011279
    0.011385
    0.009850
    0.010514
    25,416,096
    12,997,023
    Nov 08, 2019
    0.012103
    0.012168
    0.011265
    0.011283
    52,506,740
    13,947,076
    Nov 07, 2019
    0.011142
    0.012188
    0.010867
    0.012105
    30,247,513
    14,963,685

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.008128 USD and is up 0.15% over the last 24 hours. It is currently trading on 12 active market(s) with $193,672.364 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP统计数据

UnlimitedIP Price
$0.008128 USD
UnlimitedIP ROI
-90.38%
市场排名
#296
市值
$10,047,426 USD
24小时交易量
$193,672 USD
流通供给量
1,236,152,840 UIP
总供给量
2,839,985,525 UIP
最大供给量
无数据
历史最高纪录
$0.146915 USD
(Jan 24, 2018)
历史最低纪录
$0.001737 USD
(Jan 07, 2019)
52周最高纪录/最低纪录
$0.134885 USD /
$0.001737 USD
90天高纪录/最低纪录
$0.024269 USD /
$0.007552 USD
30天高纪录/最低纪录
$0.024269 USD /
$0.007552 USD
7天高纪录/最低纪录
$0.011459 USD /
$0.007552 USD
24小时高纪录/最低纪录
$0.008261 USD /
$0.008060 USD
昨日高纪录/最低纪录
$0.008261 USD /
$0.008038 USD
昨日开盘价/收盘价
$0.008167 USD /
$0.008136 USD
昨日变化
$-0.000031 USD (-0.38%)
昨日交易量
$192,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.