×
×
加密货币:  5,708交易市场:  22,827市值:  $272,372,928,94124小时交易量:  $71,289,077,923比特币(BTC)主导:  62.7%
广告
市值:  $272,372,928,94124小时交易量:  $71,289,077,923比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,827

UnlimitedIP (UIP)

$0.004054 USD (-0.90%)
0.00000044 BTC (0.81%)
0.00001674 ETH (1.11%)
分享
购买
交易平台
赌博
Play Now
sponsored
  • 市值
    $5,174,728 USD
    558.59053365 BTC
    21,369 ETH
  • 交易量（24小时）
    $211,739 USD
    22.85637110 BTC
    874.36265632 ETH
  • 流通供给量
    1,276,568,735 UIP
  • 总供给量
    2,839,985,525 UIP

  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.003986
    0.004145
    0.003959
    0.004105
    145,111
    5,240,031
    Jul 07, 2020
    0.004018
    0.004039
    0.003912
    0.003986
    176,697
    5,088,867
    Jul 06, 2020
    0.003899
    0.004040
    0.003889
    0.004010
    208,944
    5,118,546
    Jul 05, 2020
    0.004064
    0.004064
    0.003880
    0.003899
    198,965
    4,977,651
    Jul 04, 2020
    0.003954
    0.004077
    0.003912
    0.004044
    195,020
    5,162,932
    Jul 03, 2020
    0.003941
    0.004080
    0.003862
    0.003948
    231,643
    5,040,054
    Jul 02, 2020
    0.003941
    0.003976
    0.003832
    0.003938
    234,926
    5,026,707
    Jul 01, 2020
    0.003968
    0.004055
    0.003909
    0.003937
    224,546
    5,026,369
    Jun 30, 2020
    0.003911
    0.004216
    0.003900
    0.003975
    301,900
    5,074,084
    Jun 29, 2020
    0.003971
    0.004000
    0.003889
    0.003912
    195,424
    4,994,287
    Jun 28, 2020
    0.004007
    0.004035
    0.003892
    0.003971
    200,357
    5,068,947
    Jun 27, 2020
    0.004090
    0.004231
    0.004000
    0.004007
    221,341
    5,114,722
    Jun 26, 2020
    0.004098
    0.004177
    0.004079
    0.004090
    238,000
    5,221,327
    Jun 25, 2020
    0.004247
    0.004270
    0.004044
    0.004101
    247,621
    5,235,105
    Jun 24, 2020
    0.004495
    0.004536
    0.004120
    0.004244
    305,697
    5,417,207
    Jun 23, 2020
    0.004301
    0.004701
    0.004275
    0.004493
    572,104
    5,735,631
    Jun 22, 2020
    0.004304
    0.004467
    0.004257
    0.004307
    289,158
    5,497,990
    Jun 21, 2020
    0.004231
    0.004526
    0.004228
    0.004303
    397,152
    5,493,109
    Jun 20, 2020
    0.004167
    0.004618
    0.004132
    0.004236
    472,772
    5,407,673
    Jun 19, 2020
    0.004019
    0.004497
    0.003993
    0.004167
    394,792
    5,319,097
    Jun 18, 2020
    0.004068
    0.004101
    0.003979
    0.003999
    267,054
    5,104,794
    Jun 17, 2020
    0.004089
    0.004134
    0.004016
    0.004068
    245,961
    5,193,408
    Jun 16, 2020
    0.004095
    0.004162
    0.004002
    0.004094
    227,333
    5,225,823
    Jun 15, 2020
    0.004207
    0.004243
    0.003964
    0.004108
    316,634
    5,244,485
    Jun 14, 2020
    0.004647
    0.004732
    0.004130
    0.004207
    431,741
    5,370,303
    Jun 13, 2020
    0.004528
    0.004700
    0.004429
    0.004635
    305,589
    5,916,483
    Jun 12, 2020
    0.004366
    0.004559
    0.004323
    0.004541
    254,777
    5,797,476
    Jun 11, 2020
    0.004711
    0.004742
    0.004356
    0.004368
    318,592
    5,576,356
    Jun 10, 2020
    0.004495
    0.004818
    0.004418
    0.004711
    396,335
    6,014,205
    Jun 09, 2020
    0.004470
    0.004565
    0.004362
    0.004495
    259,594
    5,738,468

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,276,568,734.722 in circulation. The last known price of UnlimitedIP is $0.004054 USD and is down -0.90% over the last 24 hours. It is currently trading on 9 active market(s) with $211,739.18 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP统计数据

UnlimitedIP Price$0.004054 USD
UnlimitedIP ROI
-95.21%
市场排名#547
市值$5,174,728 USD
24小时交易量$211,739 USD
流通供给量1,276,568,735 UIP
总供给量2,839,985,525 UIP
最大供给量无数据
历史最高纪录
$0.146915 USD
(Jan 24, 2018)
历史最低纪录
$0.001737 USD
(Jan 07, 2019)
52周最高纪录/最低纪录
$0.134885 USD /
$0.001816 USD
90天高纪录/最低纪录
$0.005096 USD /
$0.003166 USD
30天高纪录/最低纪录
$0.004818 USD /
$0.003832 USD
7天高纪录/最低纪录
$0.004203 USD /
$0.003862 USD
24小时高纪录/最低纪录
$0.004203 USD /
$0.003993 USD
昨日高纪录/最低纪录
$0.004145 USD /
$0.003959 USD
昨日开盘价/收盘价
$0.003986 USD /
$0.004105 USD
昨日变化$0.000119 USD (2.97%)
昨日交易量$145,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.