×
×
加密货币:  5,726交易市场:  23,118市值:  $270,752,161,96024小时交易量:  $68,246,699,436比特币(BTC)主导:  62.6%
市值:  $270,752,161,96024小时交易量:  $68,246,699,436比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,118

Universal Currency (UNIT)

$0.002113 USD (3.87%)
0.00000023 BTC (4.61%)
购买
交易平台
赌博
Play Now
  • 市值
    $33,706.71 USD
    3.66784122 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    15,949,110 UNIT
  • 总供给量
    20,049,110 UNIT
  • 最大供给量
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.002041
    0.002145
    0.002031
    0.002135
    0
    34,057.54
    Jul 12, 2020
    0.002033
    0.002055
    0.002021
    0.002041
    0
    32,550.73
    Jul 11, 2020
    0.001108
    0.002037
    0.001108
    0.002033
    0
    32,426.12
    Jul 10, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 09, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 08, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 07, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 06, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 05, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 04, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 03, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 02, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jul 01, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 30, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 29, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 28, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 27, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 26, 2020
    0.001108
    0.001108
    0.001108
    0.001108
    0
    17,673.40
    Jun 25, 2020
    0.001117
    0.001122
    0.001088
    0.001108
    0
    17,673.40
    Jun 24, 2020
    0.000937
    0.001119
    0.000937
    0.001116
    0
    17,799.58
    Jun 23, 2020
    0.000937
    0.000937
    0.000937
    0.000937
    0
    14,938.59
    Jun 22, 2020
    0.000937
    0.000937
    0.000937
    0.000937
    0
    14,938.59
    Jun 21, 2020
    0.000932
    0.000941
    0.000930
    0.000937
    0
    14,938.59
    Jun 20, 2020
    0.001228
    0.001228
    0.000927
    0.000933
    0
    14,872.69
    Jun 19, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98
    Jun 18, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98
    Jun 17, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98
    Jun 16, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98
    Jun 15, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98
    Jun 14, 2020
    0.001228
    0.001228
    0.001228
    0.001228
    0
    19,585.98

关于Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.002113 USD and is up 3.87% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.u-currency.com/.

Universal Currency统计数据

Universal Currency Price$0.002113 USD
Universal Currency ROI
383.90%
市场排名#1750
市值$33,706.71 USD
24小时交易量无数据
流通供给量15,949,110 UNIT
总供给量20,049,110 UNIT
最大供给量210,000,000 UNIT
历史最高纪录
$2.60 USD
(Dec 28, 2017)
历史最低纪录
$0.000036 USD
(Dec 17, 2015)
52周最高纪录/最低纪录
$0.012479 USD /
$0.000471 USD
90天高纪录/最低纪录
$0.002757 USD /
$0.000471 USD
30天高纪录/最低纪录
$0.002145 USD /
$0.000927 USD
7天高纪录/最低纪录
$0.002145 USD /
$0.001108 USD
24小时高纪录/最低纪录
$0.002145 USD /
$0.002033 USD
昨日高纪录/最低纪录
$0.002145 USD /
$0.002031 USD
昨日开盘价/收盘价
$0.002041 USD /
$0.002135 USD
昨日变化$0.000094 USD (4.63%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.