×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $224,632,811,19924小时交易量:  $75,202,781,480比特币(BTC)主导:  66.1%
市值:  $224,632,811,19924小时交易量:  $75,202,781,480比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,887

Universa (UTNP)

$0.003199 USD (0.36%)
0.00000039 BTC (4.36%)
0.00001794 ETH (4.06%)
购买
交易平台
Crypto Credit
  • 市值
    $5,914,241 USD
    719.56261684 BTC
    33,164 ETH
  • 交易量(24小时)
    $6,773.79 USD
    0.82414066 BTC
    37.98431828 ETH
  • 流通供给量
    1,848,760,649 UTNP
  • 总供给量
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681
    Nov 11, 2019
    0.005361
    0.009379
    0.004547
    0.005538
    110,610
    10,237,550
    Nov 10, 2019
    0.002997
    0.007182
    0.002997
    0.005365
    68,575.79
    9,917,893
    Nov 09, 2019
    0.002881
    0.003487
    0.002683
    0.002998
    37,964.76
    5,542,162
    Nov 08, 2019
    0.003895
    0.004606
    0.002748
    0.002881
    50,177.73
    5,325,611
    Nov 07, 2019
    0.001459
    0.004627
    0.001454
    0.003895
    96,285.85
    7,201,694
    Nov 06, 2019
    0.001491
    0.001591
    0.001400
    0.001459
    16,869.38
    2,697,852
    Nov 05, 2019
    0.001534
    0.001688
    0.001410
    0.001493
    6,510.92
    2,759,628
    Nov 04, 2019
    0.001662
    0.001664
    0.001411
    0.001534
    12,195.71
    2,835,717
    Nov 03, 2019
    0.001587
    0.001742
    0.001471
    0.001664
    3,736.48
    3,075,833
    Nov 02, 2019
    0.001640
    0.001649
    0.001481
    0.001587
    472.15
    2,933,403
    Nov 01, 2019
    0.001569
    0.001706
    0.001452
    0.001641
    7,829.86
    3,033,450
    Oct 31, 2019
    0.001930
    0.001936
    0.001127
    0.001570
    27,246.03
    2,901,913
    Oct 30, 2019
    0.001325
    0.002004
    0.001211
    0.001931
    47,823.11
    3,569,111
    Oct 29, 2019
    0.001305
    0.001387
    0.001149
    0.001325
    5,344.04
    2,448,690
    Oct 28, 2019
    0.001553
    0.001590
    0.000933
    0.001305
    21,489.70
    2,413,058
    Oct 27, 2019
    0.001587
    0.001650
    0.001417
    0.001554
    6,926.54
    2,872,107
    Oct 26, 2019
    0.001546
    0.001773
    0.001306
    0.001587
    12,214.32
    2,934,424
    Oct 25, 2019
    0.001148
    0.001616
    0.001085
    0.001547
    17,176.24
    2,859,993
    Oct 24, 2019
    0.001050
    0.001158
    0.001007
    0.001148
    1,986.28
    2,122,483
    Oct 23, 2019
    0.001131
    0.001295
    0.000914
    0.001050
    9,449.52
    1,941,974
    Oct 22, 2019
    0.001302
    0.001329
    0.001077
    0.001131
    9,686.13
    2,091,212
    Oct 21, 2019
    0.001315
    0.001326
    0.001235
    0.001302
    818.58
    2,407,866
    Oct 20, 2019
    0.001132
    0.001326
    0.001116
    0.001315
    4,582.02
    2,430,356
    Oct 19, 2019
    0.001113
    0.001143
    0.000971
    0.001132
    840.56
    2,092,503

关于Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.003199 USD and is up 0.36% over the last 24 hours. It is currently trading on 7 active market(s) with $6,773.79 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa统计数据

Universa Price
$0.003199 USD
Universa ROI
-94.09%
市场排名
#406
市值
$5,914,241 USD
24小时交易量
$6,773.79 USD
流通供给量
1,848,760,649 UTNP
总供给量
4,997,891,952 UTNP
最大供给量
无数据
历史最高纪录
$0.054758 USD
(Feb 17, 2018)
历史最低纪录
$0.000779 USD
(Feb 14, 2019)
52周最高纪录/最低纪录
$0.009379 USD /
$0.000782 USD
90天高纪录/最低纪录
$0.009379 USD /
$0.000829 USD
30天高纪录/最低纪录
$0.009379 USD /
$0.000914 USD
7天高纪录/最低纪录
$0.005123 USD /
$0.002720 USD
24小时高纪录/最低纪录
$0.003277 USD /
$0.002980 USD
昨日高纪录/最低纪录
$0.003229 USD /
$0.003038 USD
昨日开盘价/收盘价
$0.003190 USD /
$0.003159 USD
昨日变化
$-0.000030 USD (-0.95%)
昨日交易量
$6,943.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.