×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,722市值:  $175,729,446,77224小时交易量:  $107,964,376,190比特币(BTC)主导:  64.8%
市值:  $175,729,446,77224小时交易量:  $107,964,376,190比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,722

Universa (UTNP)

$0.001449 USD (-16.14%)
0.00000023 BTC (-13.19%)
0.00001114 ETH (-14.41%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,679,491 USD
    430.75910383 BTC
    20,601 ETH
  • 交易量(24小时)
    $1,163.00 USD
    0.18696523 BTC
    8.94165308 ETH
  • 流通供给量
    1,848,760,649 UTNP
  • 总供给量
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.001610
    0.001740
    0.001603
    0.001708
    1,032.29
    3,157,090
    Mar 30, 2020
    0.001444
    0.001623
    0.001443
    0.001612
    1,598.96
    2,979,280
    Mar 29, 2020
    0.001441
    0.001809
    0.001370
    0.001429
    1,306.76
    2,642,783
    Mar 28, 2020
    0.001469
    0.001602
    0.001428
    0.001441
    1,401.53
    2,664,167
    Mar 27, 2020
    0.001605
    0.001622
    0.001467
    0.001468
    248.61
    2,714,437
    Mar 26, 2020
    0.001546
    0.001607
    0.001497
    0.001604
    139.08
    2,966,122
    Mar 25, 2020
    0.001516
    0.001702
    0.001490
    0.001546
    1,139.62
    2,859,052
    Mar 24, 2020
    0.001658
    0.001744
    0.001493
    0.001514
    438.04
    2,799,194
    Mar 23, 2020
    0.001450
    0.001660
    0.001409
    0.001659
    2,208.83
    3,066,841
    Mar 22, 2020
    0.001426
    0.001492
    0.001274
    0.001450
    3,915.79
    2,681,270
    Mar 21, 2020
    0.001621
    0.001623
    0.001399
    0.001424
    700.45
    2,633,531
    Mar 20, 2020
    0.001477
    0.001671
    0.001207
    0.001621
    4,541.94
    2,996,643
    Mar 19, 2020
    0.001216
    0.001477
    0.001111
    0.001477
    2,912.18
    2,731,387
    Mar 18, 2020
    0.001278
    0.001311
    0.001147
    0.001216
    228.50
    2,247,398
    Mar 17, 2020
    0.001254
    0.001322
    0.001110
    0.001283
    4,602.59
    2,372,309
    Mar 16, 2020
    0.001377
    0.001377
    0.001134
    0.001253
    344.70
    2,317,256
    Mar 15, 2020
    0.001319
    0.001507
    0.001268
    0.001377
    116.15
    2,546,076
    Mar 14, 2020
    0.001490
    0.001550
    0.001295
    0.001319
    2,642.64
    2,438,697
    Mar 13, 2020
    0.001389
    0.001617
    0.001170
    0.001507
    1,536.16
    2,786,773
    Mar 12, 2020
    0.002140
    0.002144
    0.001387
    0.001403
    2,455.61
    2,593,922
    Mar 11, 2020
    0.002122
    0.002242
    0.002015
    0.002140
    457.04
    3,956,781
    Mar 10, 2020
    0.001944
    0.002353
    0.001928
    0.002121
    4,177.73
    3,921,874
    Mar 09, 2020
    0.001751
    0.002009
    0.001750
    0.001942
    2,410.98
    3,591,114
    Mar 08, 2020
    0.002286
    0.002286
    0.001749
    0.001751
    1,636.23
    3,237,984
    Mar 07, 2020
    0.002541
    0.002546
    0.002075
    0.002286
    1,841.87
    4,226,975
    Mar 06, 2020
    0.001938
    0.002580
    0.001846
    0.002541
    6,032.89
    4,697,816
    Mar 05, 2020
    0.001981
    0.002082
    0.001936
    0.001938
    429.95
    3,583,566
    Mar 04, 2020
    0.002040
    0.002048
    0.001965
    0.001981
    522.02
    3,661,564
    Mar 03, 2020
    0.002116
    0.002130
    0.002026
    0.002040
    606.88
    3,770,595
    Mar 02, 2020
    0.002183
    0.002227
    0.002020
    0.002116
    6,845.98
    3,911,586
    Mar 01, 2020
    0.001865
    0.002187
    0.001846
    0.002183
    1,644.11
    4,035,216

关于Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.001449 USD and is down -16.14% over the last 24 hours. It is currently trading on 5 active market(s) with $1,163.00 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa统计数据

Universa Price
$0.001449 USD
Universa ROI
-97.32%
市场排名
#544
市值
$2,679,491 USD
24小时交易量
$1,163.00 USD
流通供给量
1,848,760,649 UTNP
总供给量
4,997,891,952 UTNP
最大供给量
无数据
历史最高纪录
$0.054758 USD
(Feb 17, 2018)
历史最低纪录
$0.000779 USD
(Feb 14, 2019)
52周最高纪录/最低纪录
$0.009379 USD /
$0.000829 USD
90天高纪录/最低纪录
$0.005964 USD /
$0.001110 USD
30天高纪录/最低纪录
$0.002580 USD /
$0.001110 USD
7天高纪录/最低纪录
$0.001809 USD /
$0.001370 USD
24小时高纪录/最低纪录
$0.001786 USD /
$0.001379 USD
昨日高纪录/最低纪录
$0.001740 USD /
$0.001603 USD
昨日开盘价/收盘价
$0.001610 USD /
$0.001708 USD
昨日变化
$0.000098 USD (6.10%)
昨日交易量
$1,032.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.