×
×
加密货币:  7,500交易市场:  31,612市值:  $397,047,142,61224小时交易量:  $74,123,227,963比特币(BTC)主导:  61.0%
市值:  $397,047,142,61224小时交易量:  $74,123,227,963比特币(BTC)主导:  61.0%加密货币:  7,500交易市场:  31,612
Universa

Universa (UTNP)

$0.002017 USD (3.01%)
0.00000015 BTC (1.92%)
0.00000490 ETH (2.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,369,474 USD
    486.75465058 BTC
    15,475 ETH
  • 交易量(24小时)
    $57,303.12 USD
    4.37909967 BTC
    139.22224731 ETH
  • 流通供给量
    3,157,976,430 UTNP
  • 总供给量
    4,997,891,952 UTNP
  • 最大供给量
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.001964
    0.002053
    0.001929
    0.002016
    57,515.23
    6,367,615
    Oct 23, 2020
    0.001987
    0.002062
    0.001851
    0.001964
    52,118.99
    6,201,255
    Oct 22, 2020
    0.002196
    0.002213
    0.001679
    0.001988
    55,192.48
    6,277,994
    Oct 21, 2020
    0.002133
    0.002332
    0.001941
    0.002186
    71,571.08
    6,902,610
    Oct 20, 2020
    0.001973
    0.002132
    0.001944
    0.002132
    65,347.20
    6,732,917
    Oct 19, 2020
    0.001946
    0.001993
    0.001917
    0.001955
    53,236.80
    6,172,467
    Oct 18, 2020
    0.001786
    0.001966
    0.001734
    0.001931
    55,874.06
    6,096,860
    Oct 17, 2020
    0.001857
    0.001985
    0.001678
    0.001790
    54,770.49
    5,653,900
    Oct 16, 2020
    0.001807
    0.001992
    0.001665
    0.001878
    51,662.74
    5,931,714
    Oct 15, 2020
    0.002034
    0.002110
    0.001209
    0.001906
    54,678.66
    6,018,252
    Oct 14, 2020
    0.001722
    0.002098
    0.001213
    0.002035
    53,798.63
    6,426,880
    Oct 13, 2020
    0.002166
    0.002192
    0.001638
    0.001761
    51,729.16
    5,560,802
    Oct 12, 2020
    0.002100
    0.002194
    0.002027
    0.002166
    58,206.02
    6,838,813
    Oct 11, 2020
    0.002112
    0.002144
    0.002047
    0.002078
    58,720.89
    6,563,499
    Oct 10, 2020
    0.002224
    0.002383
    0.002038
    0.002069
    55,843.28
    6,532,803
    Oct 09, 2020
    0.002167
    0.002252
    0.002116
    0.002222
    59,042.96
    7,016,786
    Oct 08, 2020
    0.001979
    0.002238
    0.001946
    0.002160
    62,765.54
    6,821,395
    Oct 07, 2020
    0.002119
    0.002132
    0.001961
    0.001992
    52,715.51
    6,289,676
    Oct 06, 2020
    0.002191
    0.002250
    0.002046
    0.002092
    56,220.85
    6,607,296
    Oct 05, 2020
    0.002227
    0.002251
    0.002035
    0.002178
    56,014.50
    6,879,572
    Oct 04, 2020
    0.002034
    0.002237
    0.001980
    0.002233
    94,508.90
    7,051,951
    Oct 03, 2020
    0.002123
    0.002189
    0.002033
    0.002033
    42,685.19
    6,418,748
    Oct 02, 2020
    0.002209
    0.002230
    0.002019
    0.002123
    60,082.21
    6,704,054
    Oct 01, 2020
    0.002130
    0.002703
    0.002125
    0.002208
    61,133.95
    6,974,201
    Sep 30, 2020
    0.001863
    0.002155
    0.001817
    0.002138
    56,333.86
    6,751,243
    Sep 29, 2020
    0.001981
    0.002122
    0.001766
    0.001883
    54,129.93
    5,946,419
    Sep 28, 2020
    0.001892
    0.002174
    0.001846
    0.001967
    57,160.78
    6,212,561
    Sep 27, 2020
    0.001919
    0.002048
    0.001747
    0.001933
    57,825.02
    6,103,492
    Sep 26, 2020
    0.001736
    0.001955
    0.001643
    0.001900
    59,702.45
    5,998,726
    Sep 25, 2020
    0.001695
    0.001780
    0.001637
    0.001681
    57,541.06
    5,309,729

关于Universa

Universa (UTNP) is a cryptocurrency and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 3,157,976,430 in circulation. The last known price of Universa is 0.00202511 USD and is up 3.23 over the last 24 hours. It is currently trading on 6 active market(s) with $57,676.23 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa价格

Universa价格$0.002017 USD
Universa投资回报率
-79.83%
市场排名#655
市值$6,369,474 USD
24小时交易量$57,303.12 USD
流通供给量3,157,976,430 UTNP
总供给量4,997,891,952 UTNP
最大供给量4,997,891,952 UTNP
历史最高纪录
$0.054758 USD
(Feb 17, 2018)
历史最低纪录
$0.000779 USD
(Feb 14, 2019)
52周最高纪录/最低纪录
$0.009379 USD /
$0.000894 USD
90天高纪录/最低纪录
$0.002383 USD /
$0.001209 USD
30天高纪录/最低纪录
$0.002706 USD /
$0.001209 USD
7天高纪录/最低纪录
$0.002332 USD /
$0.001679 USD
24小时高纪录/最低纪录
$0.002053 USD /
$0.001929 USD
昨日高纪录/最低纪录
$0.002053 USD /
$0.001929 USD
昨日开盘价/收盘价
$0.001964 USD /
$0.002016 USD
昨日变化$0.000053 USD (2.69%)
昨日交易量$57,515.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.