×
×
加密货币:  5,695交易市场:  22,707市值:  $268,626,186,88224小时交易量:  $65,171,706,038比特币(BTC)主导:  63.6%
市值:  $268,626,186,88224小时交易量:  $65,171,706,038比特币(BTC)主导:  63.6%加密货币:  5,695交易市场:  22,707

Universa (UTNP)

$0.003734 USD (11.32%)
0.00000040 BTC (10.89%)
0.00001573 ETH (10.43%)
购买
交易平台
赌博
Play Now
  • 市值
    $6,902,964 USD
    745.40000181 BTC
    29,075 ETH
  • 交易量(24小时)
    $10,896.34 USD
    1.17661483 BTC
    45.89559999 ETH
  • 流通供给量
    1,848,760,649 UTNP
  • 总供给量
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 06, 2020
    0.003727
    0.003988
    0.002322
    0.003590
    11,095.21
    6,637,389
    Jul 05, 2020
    0.003579
    0.003801
    0.002981
    0.003727
    5,820.55
    6,890,054
    Jul 04, 2020
    0.003986
    0.004020
    0.002829
    0.003581
    12,895.59
    6,620,174
    Jul 03, 2020
    0.003851
    0.004086
    0.003294
    0.003976
    14,048.87
    7,349,754
    Jul 02, 2020
    0.003251
    0.004323
    0.003193
    0.003852
    7,239.56
    7,121,119
    Jul 01, 2020
    0.002938
    0.003274
    0.002570
    0.003245
    9,525.60
    5,998,485
    Jun 30, 2020
    0.002867
    0.003035
    0.002862
    0.002938
    1,194.32
    5,431,185
    Jun 29, 2020
    0.002289
    0.003474
    0.002280
    0.002868
    2,122.21
    5,301,437
    Jun 28, 2020
    0.002273
    0.002488
    0.002257
    0.002289
    576.21
    4,231,854
    Jun 27, 2020
    0.002380
    0.002398
    0.002059
    0.002273
    1,638.65
    4,202,723
    Jun 26, 2020
    0.002597
    0.002781
    0.002379
    0.002380
    1,126.46
    4,399,411
    Jun 25, 2020
    0.002521
    0.002614
    0.002494
    0.002597
    959.09
    4,801,917
    Jun 24, 2020
    0.002816
    0.002828
    0.002518
    0.002521
    1,371.22
    4,660,255
    Jun 23, 2020
    0.002637
    0.002886
    0.002637
    0.002816
    1,041.14
    5,205,515
    Jun 22, 2020
    0.002607
    0.002778
    0.002606
    0.002637
    2,052.61
    4,875,105
    Jun 21, 2020
    0.002552
    0.002652
    0.002547
    0.002607
    992.79
    4,819,554
    Jun 20, 2020
    0.002314
    0.002574
    0.002294
    0.002552
    2,289.86
    4,718,578
    Jun 19, 2020
    0.002335
    0.002336
    0.002135
    0.002314
    448.77
    4,277,900
    Jun 18, 2020
    0.002375
    0.002375
    0.002316
    0.002334
    1,721.54
    4,315,882
    Jun 17, 2020
    0.002457
    0.002459
    0.002228
    0.002375
    2,361.94
    4,391,246
    Jun 16, 2020
    0.002307
    0.002462
    0.002181
    0.002457
    1,242.91
    4,541,970
    Jun 15, 2020
    0.002376
    0.002475
    0.002035
    0.002307
    2,027.68
    4,265,611
    Jun 14, 2020
    0.002168
    0.002379
    0.002071
    0.002376
    6,148.82
    4,391,764
    Jun 13, 2020
    0.002242
    0.002247
    0.002037
    0.002168
    3,639.43
    4,008,559
    Jun 12, 2020
    0.002113
    0.002310
    0.002103
    0.002242
    4,937.37
    4,144,340
    Jun 11, 2020
    0.002270
    0.002286
    0.001904
    0.002114
    4,690.49
    3,908,423
    Jun 10, 2020
    0.001767
    0.002586
    0.001763
    0.002270
    8,788.84
    4,196,479
    Jun 09, 2020
    0.001771
    0.001938
    0.001752
    0.001767
    5,852.98
    3,266,148
    Jun 08, 2020
    0.001626
    0.001772
    0.001580
    0.001771
    13,376.55
    3,273,755
    Jun 07, 2020
    0.001730
    0.001778
    0.001602
    0.001625
    1,553.70
    3,005,025

关于Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.003734 USD and is up 11.32% over the last 24 hours. It is currently trading on 6 active market(s) with $10,896.34 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa统计数据

Universa Price$0.003734 USD
Universa ROI
-62.39%
市场排名#468
市值$6,902,964 USD
24小时交易量$10,896.34 USD
流通供给量1,848,760,649 UTNP
总供给量4,997,891,952 UTNP
最大供给量无数据
历史最高纪录
$0.054758 USD
(Feb 17, 2018)
历史最低纪录
$0.000779 USD
(Feb 14, 2019)
52周最高纪录/最低纪录
$0.009379 USD /
$0.000829 USD
90天高纪录/最低纪录
$0.004323 USD /
$0.000894 USD
30天高纪录/最低纪录
$0.004323 USD /
$0.001580 USD
7天高纪录/最低纪录
$0.004323 USD /
$0.002322 USD
24小时高纪录/最低纪录
$0.003988 USD /
$0.002677 USD
昨日高纪录/最低纪录
$0.003988 USD /
$0.002322 USD
昨日开盘价/收盘价
$0.003727 USD /
$0.003590 USD
昨日变化$-0.000137 USD (-3.67%)
昨日交易量$11,095.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.