×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,567市值:  $197,619,500,42524小时交易量:  $58,764,898,168比特币(BTC)主导:  66.6%
广告
市值:  $197,619,500,42524小时交易量:  $58,764,898,168比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,567

UNI COIN (UNI)

$0.816039 USD (-74.51%)
0.00011221 BTC (-74.64%)
0.00565100 ETH (-74.37%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $48,967,771 USD
    6,733 BTC
    339,097 ETH
  • 交易量（24小时）
    $6,423.71 USD
    0.88328852 BTC
    44.48363123 ETH
  • 流通供给量
    60,006,647 UNI
  • 总供给量
    1,000,000,000 UNI

  • Historical data for UNI COIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,133,078
    Dec 11, 2019
    3.20
    3.20
    3.20
    3.20
    0
    192,134,678
    Dec 10, 2019
    3.35
    3.37
    0.812012
    3.20
    0
    192,134,678
    Dec 09, 2019
    3.39
    3.39
    3.34
    3.36
    15,266.64
    201,389,927
    Dec 08, 2019
    3.40
    3.41
    3.37
    3.39
    24,212.64
    203,168,906
    Dec 07, 2019
    3.39
    3.40
    1.50
    3.40
    44,812.65
    203,731,109
    Dec 06, 2019
    3.36
    3.40
    3.34
    3.39
    7,134.95
    203,205,322
    Dec 05, 2019
    3.34
    3.52
    3.31
    3.36
    37,672.86
    201,870,143
    Dec 04, 2019
    2.88
    3.36
    2.85
    3.34
    27,490.98
    200,540,379
    Dec 03, 2019
    2.20
    2.93
    2.18
    2.88
    30,471.74
    172,752,770
    Dec 02, 2019
    2.51
    2.51
    2.19
    2.20
    33,722.42
    132,225,891
    Dec 01, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 30, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 29, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 28, 2019
    2.51
    2.51
    2.51
    2.51
    0
    150,363,756
    Nov 27, 2019
    0.770874
    2.52
    0.748993
    2.51
    0
    150,364,758
    Nov 26, 2019
    1.50
    2.97
    0.765816
    0.771137
    2,750.93
    46,271,735
    Nov 25, 2019
    2.83
    2.83
    1.49
    1.50
    1,767.99
    90,281,682
    Nov 24, 2019
    2.84
    2.85
    2.83
    2.83
    0
    169,948,366
    Nov 23, 2019
    3.01
    3.13
    2.80
    2.84
    626.00
    170,151,739
    Nov 22, 2019
    3.00
    3.07
    2.97
    3.01
    5,903.59
    180,498,331
    Nov 21, 2019
    3.12
    3.12
    3.00
    3.00
    3,078.77
    180,064,237
    Nov 20, 2019
    3.13
    3.16
    3.11
    3.12
    7,053.11
    40,226,686
    Nov 19, 2019
    3.34
    3.38
    0.763611
    3.13
    16,452.70
    40,373,903
    Nov 18, 2019
    3.36
    3.40
    0.763667
    3.34
    2,410.11
    43,112,015
    Nov 17, 2019
    3.35
    3.40
    3.35
    3.36
    6,817.50
    43,399,198
    Nov 16, 2019
    3.34
    3.37
    3.34
    3.35
    5,416.10
    43,307,681
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473
    Nov 13, 2019
    1.66
    2.21
    1.66
    2.21
    11,134.49
    28,476,808

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

UNI COIN统计数据

UNI COIN Price
$0.816039 USD
UNI COIN ROI
-68.62%
市场排名
#217
市值
$48,967,771 USD
24小时交易量
$6,423.71 USD
流通供给量
60,006,647 UNI
总供给量
1,000,000,000 UNI
最大供给量
无数据
历史最高纪录
$9.03 USD
(Jul 22, 2019)
历史最低纪录
$0.368852 USD
(Sep 09, 2019)
52周最高纪录/最低纪录
$15.75 USD /
$0.368852 USD
90天高纪录/最低纪录
$3.52 USD /
$0.401544 USD
30天高纪录/最低纪录
$3.52 USD /
$0.748993 USD
7天高纪录/最低纪录
$3.41 USD /
$0.812012 USD
24小时高纪录/最低纪录
$3.21 USD /
$0.813460 USD
昨日高纪录/最低纪录
$3.20 USD /
$3.20 USD
昨日开盘价/收盘价
$3.20 USD /
$3.20 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.