×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,073交易市场:  20,323市值:  $256,328,325,63424小时交易量:  $122,950,446,040比特币(BTC)主导:  66.5%
市值:  $256,328,325,63424小时交易量:  $122,950,446,040比特币(BTC)主导:  66.5%加密货币:  5,073交易市场:  20,323

UltraNote Coin (XUN)

$0.000065 USD (12.63%)
6.925e-9 BTC (7.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,295.35 USD
    1.42061875 BTC
  • 交易量(24小时)
    $194.33 USD
    0.02076402 BTC
  • 流通供给量
    205,141,436 XUN
  • 总供给量
    19,315,937,743 XUN
  • 最大供给量
    20,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.000053
    0.000066
    0.000053
    0.000065
    194.74
    13,281.98
    Jan 27, 2020
    0.000065
    0.000068
    0.000053
    0.000053
    0.129898
    10,848.98
    Jan 26, 2020
    0.000054
    0.000065
    0.000050
    0.000065
    142.97
    13,258.84
    Jan 25, 2020
    0.000056
    0.000063
    0.000049
    0.000054
    111.28
    11,138.68
    Jan 24, 2020
    0.000052
    0.000057
    0.000052
    0.000056
    47.75
    11,527.06
    Jan 23, 2020
    0.000050
    0.000053
    0.000044
    0.000052
    93.75
    10,747.05
    Jan 22, 2020
    0.000049
    0.000051
    0.000049
    0.000050
    2.30
    10,159.23
    Jan 21, 2020
    0.000051
    0.000052
    0.000049
    0.000049
    34.75
    10,060.32
    Jan 20, 2020
    0.000051
    0.000060
    0.000051
    0.000052
    20.86
    10,565.83
    Jan 19, 2020
    0.000061
    0.000064
    0.000050
    0.000051
    70.52
    10,540.40
    Jan 18, 2020
    0.000057
    0.000066
    0.000057
    0.000061
    33.22
    12,552.67
    Jan 17, 2020
    0.000060
    0.000061
    0.000050
    0.000057
    110.33
    11,710.05
    Jan 16, 2020
    0.000058
    0.000060
    0.000054
    0.000060
    35.13
    12,241.56
    Jan 15, 2020
    0.000061
    0.000065
    0.000056
    0.000058
    91.70
    11,896.14
    Jan 14, 2020
    0.000050
    0.000062
    0.000050
    0.000061
    50.65
    12,458.75
    Jan 13, 2020
    0.000058
    0.000059
    0.000049
    0.000050
    91.71
    10,188.89
    Jan 12, 2020
    0.000049
    0.000058
    0.000049
    0.000058
    7.35
    11,928.00
    Jan 11, 2020
    0.000051
    0.000060
    0.000049
    0.000049
    125.78
    10,111.57
    Jan 10, 2020
    0.000052
    0.000055
    0.000041
    0.000051
    336.06
    10,368.96
    Jan 09, 2020
    0.000047
    0.000053
    0.000047
    0.000052
    26.39
    10,630.17
    Jan 08, 2020
    0.000055
    0.000057
    0.000045
    0.000047
    129.87
    9,539.04
    Jan 07, 2020
    0.000058
    0.000059
    0.000048
    0.000055
    135.35
    11,180.37
    Jan 06, 2020
    0.000057
    0.000066
    0.000052
    0.000058
    62.46
    11,665.47
    Jan 05, 2020
    0.000058
    0.000059
    0.000051
    0.000057
    61.69
    11,346.42
    Jan 04, 2020
    0.000056
    0.000058
    0.000053
    0.000058
    11.80
    13,208.54
    Jan 03, 2020
    0.000053
    0.000057
    0.000052
    0.000056
    28.94
    12,784.80
    Jan 02, 2020
    0.000060
    0.000060
    0.000051
    0.000053
    118.82
    12,404.55
    Jan 01, 2020
    0.000066
    0.000067
    0.000055
    0.000060
    153.04
    14,211.17
    Dec 31, 2019
    0.000049
    0.000066
    0.000048
    0.000066
    553.04
    14,561.45
    Dec 30, 2019
    0.000058
    0.000058
    0.000048
    0.000049
    86.31
    11,046.90
    Dec 29, 2019
    0.000046
    0.000064
    0.000046
    0.000058
    60.41
    12,870.49

关于UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,315,937,743.364 with 205,141,436.26 in circulation. The last known price of UltraNote Coin is $0.000064 USD and is up 14.73% over the last 24 hours. It is currently trading on 3 active market(s) with $193.93 traded over the last 24 hours. More information can be found at https://ultranote.org/.

UltraNote Coin统计数据

UltraNote Coin Price
$0.000065 USD
UltraNote Coin ROI
-91.30%
市场排名
#1838
市值
$13,295.35 USD
24小时交易量
$194.33 USD
流通供给量
205,141,436 XUN
总供给量
19,315,937,743 XUN
最大供给量
20,000,000,000 XUN
历史最高纪录
$0.001593 USD
(Sep 01, 2018)
历史最低纪录
$0.000015 USD
(Sep 10, 2019)
52周最高纪录/最低纪录
$0.000187 USD /
$0.000015 USD
90天高纪录/最低纪录
$0.000091 USD /
$0.000026 USD
30天高纪录/最低纪录
$0.000068 USD /
$0.000041 USD
7天高纪录/最低纪录
$0.000068 USD /
$0.000044 USD
24小时高纪录/最低纪录
$0.000066 USD /
$0.000053 USD
昨日高纪录/最低纪录
$0.000068 USD /
$0.000053 USD
昨日开盘价/收盘价
$0.000065 USD /
$0.000053 USD
昨日变化
$-0.000012 USD (-18.19%)
昨日交易量
$0.129898 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.