×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,788市值:  $203,099,217,36424小时交易量:  $57,203,090,866比特币(BTC)主导:  66.9%
市值:  $203,099,217,36424小时交易量:  $57,203,090,866比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,788

Ultiledger (ULT)

$0.025606 USD (-0.72%)
0.00000341 BTC (-1.70%)
0.00017149 ETH (-0.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,079,820 USD
    2,141 BTC
    107,692 ETH
  • 交易量(24小时)
    $2,705,132 USD
    360.18883067 BTC
    18,117 ETH
  • 流通供给量
    627,967,996 ULT
  • 总供给量
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.025138
    0.026275
    0.025067
    0.025838
    2,808,229
    16,225,442
    Dec 04, 2019
    0.025223
    0.025552
    0.024862
    0.025138
    2,395,823
    15,753,942
    Dec 03, 2019
    0.025408
    0.025679
    0.024886
    0.025224
    3,439,024
    15,807,619
    Dec 02, 2019
    0.025641
    0.025831
    0.025103
    0.025388
    3,267,246
    15,910,843
    Dec 01, 2019
    0.025803
    0.026008
    0.025187
    0.025648
    4,308,768
    16,073,797
    Nov 30, 2019
    0.026124
    0.026461
    0.025551
    0.025795
    3,729,630
    16,165,557
    Nov 29, 2019
    0.025545
    0.026543
    0.025492
    0.026124
    4,332,808
    16,372,180
    Nov 28, 2019
    0.025833
    0.026117
    0.025435
    0.025548
    4,744,299
    16,010,648
    Nov 27, 2019
    0.024905
    0.026264
    0.024632
    0.025817
    5,770,550
    16,179,435
    Nov 26, 2019
    0.024672
    0.025357
    0.024541
    0.025138
    6,674,611
    15,753,949
    Nov 25, 2019
    0.024681
    0.025513
    0.023169
    0.024683
    6,790,535
    15,468,876
    Nov 24, 2019
    0.026565
    0.026565
    0.024640
    0.024640
    4,194,896
    15,441,944
    Nov 23, 2019
    0.026107
    0.026580
    0.025652
    0.026569
    5,467,333
    16,650,528
    Nov 22, 2019
    0.027344
    0.027511
    0.025183
    0.026111
    5,866,328
    16,488,826
    Nov 21, 2019
    0.027752
    0.027795
    0.026430
    0.027344
    5,459,781
    17,596,039
    Nov 20, 2019
    0.028090
    0.028256
    0.027672
    0.027750
    5,518,342
    17,857,116
    Nov 19, 2019
    0.028620
    0.028959
    0.027749
    0.028090
    6,111,634
    18,076,200
    Nov 18, 2019
    0.029166
    0.029470
    0.028381
    0.028609
    6,245,127
    18,410,182
    Nov 17, 2019
    0.029194
    0.029665
    0.029012
    0.029155
    5,557,948
    18,761,497
    Nov 16, 2019
    0.028934
    0.029394
    0.028872
    0.029194
    6,251,244
    18,786,517
    Nov 15, 2019
    0.029472
    0.029528
    0.028898
    0.028935
    6,578,619
    18,619,448
    Nov 14, 2019
    0.029639
    0.029778
    0.029316
    0.029472
    6,924,437
    18,965,217
    Nov 13, 2019
    0.029197
    0.029817
    0.029063
    0.029647
    5,309,923
    19,077,931
    Nov 12, 2019
    0.028862
    0.029372
    0.028767
    0.029190
    5,461,926
    18,783,582
    Nov 11, 2019
    0.029393
    0.029427
    0.028641
    0.028858
    7,108,700
    18,570,036
    Nov 10, 2019
    0.028740
    0.029597
    0.028735
    0.029397
    8,035,410
    18,916,770
    Nov 09, 2019
    0.028476
    0.029081
    0.028453
    0.028743
    7,292,695
    18,495,922
    Nov 08, 2019
    0.028941
    0.029184
    0.028251
    0.028471
    7,772,811
    18,320,778
    Nov 07, 2019
    0.029287
    0.029357
    0.028756
    0.028953
    5,301,264
    18,631,279
    Nov 06, 2019
    0.029130
    0.029564
    0.029048
    0.029298
    8,334,995
    18,852,862

关于Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Ultiledger统计数据

Ultiledger Price
$0.025606 USD
Ultiledger ROI
315.20%
市场排名
#253
市值
$16,079,820 USD
24小时交易量
$2,705,132 USD
流通供给量
627,967,996 ULT
总供给量
4,500,000,000 ULT
最大供给量
无数据
历史最高纪录
$0.037141 USD
(Jul 31, 2019)
历史最低纪录
$0.005689 USD
(Mar 15, 2019)
52周最高纪录/最低纪录
$0.037141 USD /
$0.005691 USD
90天高纪录/最低纪录
$0.033197 USD /
$0.023169 USD
30天高纪录/最低纪录
$0.029817 USD /
$0.023169 USD
7天高纪录/最低纪录
$0.026461 USD /
$0.024862 USD
24小时高纪录/最低纪录
$0.025914 USD /
$0.025262 USD
昨日高纪录/最低纪录
$0.026275 USD /
$0.025067 USD
昨日开盘价/收盘价
$0.025138 USD /
$0.025838 USD
昨日变化
$0.000700 USD (2.78%)
昨日交易量
$2,808,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.