×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,364,443,20924小时交易量:  $59,251,312,801比特币(BTC)主导:  66.4%
市值:  $193,364,443,20924小时交易量:  $59,251,312,801比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

UGAS (UGAS)

$0.019239 USD (-7.43%)
0.00000271 BTC (-5.36%)
0.00013571 ETH (-5.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,303,670 USD
    465.18340850 BTC
    23,305 ETH
  • 交易量(24小时)
    $798,275 USD
    112.40356643 BTC
    5,631 ETH
  • 流通供给量
    171,719,420 UGAS
  • 总供给量
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.020991
    0.021156
    0.019121
    0.019394
    881,343
    3,330,366
    Dec 13, 2019
    0.020538
    0.021687
    0.020080
    0.020964
    918,801
    3,599,916
    Dec 12, 2019
    0.020363
    0.021458
    0.019529
    0.020556
    975,947
    3,529,856
    Dec 11, 2019
    0.020442
    0.020734
    0.020163
    0.020462
    818,837
    3,513,746
    Dec 10, 2019
    0.019535
    0.020531
    0.018677
    0.020429
    848,005
    3,507,977
    Dec 09, 2019
    0.020610
    0.021702
    0.019354
    0.019512
    839,527
    3,350,548
    Dec 08, 2019
    0.020943
    0.021415
    0.019921
    0.020528
    858,735
    3,525,049
    Dec 07, 2019
    0.020245
    0.020987
    0.019975
    0.020943
    832,534
    3,596,363
    Dec 06, 2019
    0.020468
    0.021082
    0.020056
    0.020317
    732,303
    3,488,850
    Dec 05, 2019
    0.020936
    0.021659
    0.020242
    0.020419
    648,968
    3,506,294
    Dec 04, 2019
    0.020731
    0.021858
    0.019881
    0.020936
    956,027
    3,595,058
    Dec 03, 2019
    0.022086
    0.022530
    0.020148
    0.020761
    849,219
    3,565,133
    Dec 02, 2019
    0.023205
    0.023625
    0.021124
    0.022104
    926,703
    3,795,617
    Dec 01, 2019
    0.024120
    0.024131
    0.021526
    0.023239
    978,240
    3,990,666
    Nov 30, 2019
    0.025406
    0.025406
    0.023759
    0.024118
    1,108,151
    4,141,611
    Nov 29, 2019
    0.022802
    0.025701
    0.022734
    0.025406
    1,201,393
    4,362,723
    Nov 28, 2019
    0.024429
    0.024453
    0.022498
    0.022801
    823,662
    3,915,457
    Nov 27, 2019
    0.022192
    0.025265
    0.020807
    0.024403
    1,151,190
    4,190,521
    Nov 26, 2019
    0.021309
    0.023665
    0.020701
    0.022319
    1,089,861
    3,832,611
    Nov 25, 2019
    0.022492
    0.022520
    0.018962
    0.021281
    1,459,024
    3,654,439
    Nov 24, 2019
    0.031624
    0.031875
    0.022128
    0.022489
    1,579,160
    3,861,749
    Nov 23, 2019
    0.030479
    0.035708
    0.027328
    0.031648
    1,770,568
    5,434,511
    Nov 22, 2019
    0.036003
    0.036411
    0.027410
    0.030488
    1,873,227
    5,235,336
    Nov 21, 2019
    0.040552
    0.040805
    0.035680
    0.036003
    1,944,656
    6,182,475
    Nov 20, 2019
    0.040668
    0.041598
    0.040006
    0.040552
    1,714,242
    6,963,644
    Nov 19, 2019
    0.042786
    0.043883
    0.039664
    0.040668
    1,878,768
    6,983,476
    Nov 18, 2019
    0.046938
    0.047364
    0.042109
    0.042803
    1,897,435
    7,350,080
    Nov 17, 2019
    0.046591
    0.049023
    0.042917
    0.046903
    2,501,259
    8,054,179
    Nov 16, 2019
    0.050612
    0.051646
    0.046561
    0.046591
    1,804,282
    8,000,634
    Nov 15, 2019
    0.050444
    0.053572
    0.050086
    0.050480
    1,888,202
    8,668,372

关于UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

UGAS统计数据

UGAS Price
$0.019239 USD
UGAS ROI
-92.23%
市场排名
#505
市值
$3,303,670 USD
24小时交易量
$798,275 USD
流通供给量
171,719,420 UGAS
总供给量
1,000,000,000 UGAS
最大供给量
无数据
历史最高纪录
$2.13 USD
(Apr 30, 2019)
历史最低纪录
$0.018677 USD
(Dec 10, 2019)
52周最高纪录/最低纪录
$2.13 USD /
$0.018677 USD
90天高纪录/最低纪录
$0.095900 USD /
$0.018677 USD
30天高纪录/最低纪录
$0.051646 USD /
$0.018677 USD
7天高纪录/最低纪录
$0.021702 USD /
$0.018677 USD
24小时高纪录/最低纪录
$0.020868 USD /
$0.018875 USD
昨日高纪录/最低纪录
$0.021156 USD /
$0.019121 USD
昨日开盘价/收盘价
$0.020991 USD /
$0.019394 USD
昨日变化
$-0.001597 USD (-7.61%)
昨日交易量
$881,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.