×
×
加密货币:  5,547交易市场:  22,625市值:  $276,301,834,37724小时交易量:  $87,626,115,544比特币(BTC)主导:  64.8%
市值:  $276,301,834,37724小时交易量:  $87,626,115,544比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

UNIVERSAL CASH (UCASH)

$0.000097 USD (0.00%)
9.941e-9 BTC (0.73%)
0.00000040 ETH (0.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,001,878 USD
    102.90356077 BTC
    4,125 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    10,351,944,441 UCASH
  • 总供给量
    21,000,000,000 UCASH
  • 最大供给量
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    1,001,878
    Jun 03, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    4.56
    1,002,124
    Jun 02, 2020
    0.000148
    0.000149
    0.000095
    0.000095
    51.11
    987,563
    Jun 01, 2020
    0.000188
    0.000191
    0.000144
    0.000148
    73.36
    1,535,978
    May 31, 2020
    0.000100
    0.000188
    0.000098
    0.000188
    87.24
    1,941,785
    May 30, 2020
    0.000098
    0.000100
    0.000097
    0.000100
    7.11
    1,035,194
    May 29, 2020
    0.000099
    0.000099
    0.000097
    0.000098
    11.73
    1,012,200
    May 28, 2020
    0.000091
    0.000099
    0.000090
    0.000099
    11.20
    1,022,006
    May 27, 2020
    0.000088
    0.000091
    0.000064
    0.000091
    2.60
    937,486
    May 26, 2020
    0.000090
    0.000090
    0.000088
    0.000088
    0
    910,105
    May 25, 2020
    0.000100
    0.000100
    0.000089
    0.000090
    11.74
    930,243
    May 24, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    1,035,194
    May 23, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    7.12
    1,035,194
    May 22, 2020
    0.000096
    0.000100
    0.000096
    0.000100
    7.12
    1,035,194
    May 21, 2020
    0.000097
    0.000097
    0.000091
    0.000096
    14.50
    990,562
    May 20, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    1,003,977
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    0
    1,003,977
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    13.83
    1,007,533
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    13.74
    1,001,270
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    13.31
    970,007
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    13.24
    964,818
    May 14, 2020
    0.000090
    0.000098
    0.000080
    0.000097
    13.83
    1,007,574
    May 13, 2020
    0.000089
    0.000092
    0.000089
    0.000090
    3.18
    930,955
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0
    919,951
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    17.27
    890,110
    May 10, 2020
    0.000096
    0.000096
    0.000084
    0.000088
    17.62
    906,004
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    19.25
    992,245
    May 08, 2020
    0.000088
    0.000100
    0.000056
    0.000098
    1.09
    1,018,321
    May 07, 2020
    0.000092
    0.000098
    0.000088
    0.000088
    16.29
    908,411
    May 06, 2020
    0.000100
    0.000100
    0.000092
    0.000092
    85.45
    954,338
    May 05, 2020
    0.000098
    0.000100
    0.000098
    0.000100
    9.16
    1,031,622

关于UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000097 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://u.cash.

UNIVERSAL CASH统计数据

UNIVERSAL CASH Price$0.000097 USD
UNIVERSAL CASH ROI
-97.41%
市场排名#946
市值$1,001,878 USD
24小时交易量无数据
流通供给量10,351,944,441 UCASH
总供给量21,000,000,000 UCASH
最大供给量21,000,000,000 UCASH
历史最高纪录
$0.241182 USD
(Feb 11, 2018)
历史最低纪录
$0.000005 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.000633 USD /
$0.000005 USD
90天高纪录/最低纪录
$0.000191 USD /
$0.000030 USD
30天高纪录/最低纪录
$0.000191 USD /
$0.000056 USD
7天高纪录/最低纪录
$0.000191 USD /
$0.000095 USD
24小时高纪录/最低纪录
$0.000097 USD /
$0.000097 USD
昨日高纪录/最低纪录
$0.000097 USD /
$0.000097 USD
昨日开盘价/收盘价
$0.000097 USD /
$0.000097 USD
昨日变化$-3.56e-8 USD (-0.04%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.