×
×
加密货币:  7,532交易市场:  31,850市值:  $407,903,010,07424小时交易量:  $103,160,029,829比特币(BTC)主导:  62.5%
市值:  $407,903,010,07424小时交易量:  $103,160,029,829比特币(BTC)主导:  62.5%加密货币:  7,532交易市场:  31,850
Ubiq

Ubiq (UBQ)

$0.144408 USD (-7.23%)
0.00001050 BTC (-11.60%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,153,087 USD
    447.39194871 BTC
  • 交易量(24小时)
    $29,032.72 USD
    2.11097393 BTC
  • 流通供给量
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.152878
    0.159764
    0.135401
    0.146301
    27,852.40
    6,233,733
    Oct 26, 2020
    0.151127
    0.160745
    0.149440
    0.152855
    1,990.02
    6,513,000
    Oct 25, 2020
    0.151940
    0.156729
    0.147027
    0.151066
    2,568.67
    6,436,765
    Oct 24, 2020
    0.159015
    0.161397
    0.148322
    0.151978
    8,814.96
    6,475,640
    Oct 23, 2020
    0.161240
    0.166145
    0.147480
    0.158974
    9,949.53
    6,773,723
    Oct 22, 2020
    0.155485
    0.179752
    0.155175
    0.161137
    16,620.96
    6,865,903
    Oct 21, 2020
    0.140127
    0.168620
    0.136023
    0.159714
    14,588.50
    6,805,268
    Oct 20, 2020
    0.152032
    0.157537
    0.133011
    0.140130
    10,313.62
    5,970,795
    Oct 19, 2020
    0.157896
    0.161190
    0.137595
    0.152041
    22,790.03
    6,478,344
    Oct 18, 2020
    0.164678
    0.166065
    0.157477
    0.157896
    2,183.68
    6,727,813
    Oct 17, 2020
    0.165191
    0.165367
    0.161742
    0.164678
    1,081.16
    7,016,798
    Oct 16, 2020
    0.171451
    0.173322
    0.162139
    0.165186
    3,758.56
    7,038,437
    Oct 15, 2020
    0.167304
    0.184442
    0.164133
    0.171458
    11,603.65
    7,305,666
    Oct 14, 2020
    0.167532
    0.183203
    0.166944
    0.167821
    9,158.01
    7,150,714
    Oct 13, 2020
    0.174622
    0.174774
    0.154886
    0.167533
    9,266.80
    7,138,443
    Oct 12, 2020
    0.166444
    0.175068
    0.164547
    0.174556
    8,870.65
    7,437,694
    Oct 11, 2020
    0.162742
    0.173705
    0.162653
    0.166448
    5,177.36
    7,092,205
    Oct 10, 2020
    0.159158
    0.167444
    0.156644
    0.162702
    6,179.98
    6,932,567
    Oct 09, 2020
    0.165088
    0.166271
    0.152327
    0.158854
    6,254.74
    6,768,620
    Oct 08, 2020
    0.151631
    0.165177
    0.140167
    0.165177
    5,682.47
    7,038,059
    Oct 07, 2020
    0.162093
    0.162093
    0.143476
    0.150774
    6,091.46
    6,424,363
    Oct 06, 2020
    0.166967
    0.167044
    0.142873
    0.162062
    10,865.55
    6,905,313
    Oct 05, 2020
    0.167863
    0.168720
    0.163568
    0.166974
    2,517.16
    7,114,613
    Oct 04, 2020
    0.168761
    0.168935
    0.165183
    0.167842
    1,880.85
    7,151,586
    Oct 03, 2020
    0.175339
    0.175339
    0.168748
    0.168761
    2,913.95
    7,190,753
    Oct 02, 2020
    0.160971
    0.175342
    0.160608
    0.175342
    4,450.92
    7,471,167
    Oct 01, 2020
    0.177320
    0.181456
    0.160202
    0.160945
    17,651.98
    6,857,731
    Sep 30, 2020
    0.192975
    0.193031
    0.176879
    0.177325
    4,692.87
    7,555,640
    Sep 29, 2020
    0.180770
    0.194659
    0.177772
    0.192980
    7,656.27
    8,222,694
    Sep 28, 2020
    0.177138
    0.204802
    0.174260
    0.180808
    14,314.38
    7,704,075

关于Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Ubiq价格

Ubiq价格$0.144408 USD
Ubiq投资回报率
397.36%
市场排名#632
市值$6,153,087 USD
24小时交易量$29,032.72 USD
流通供给量42,609,099 UBQ
总供给量42,609,099 UBQ
最大供给量无数据
历史最高纪录
$7.21 USD
(Jan 03, 2018)
历史最低纪录
$0.000400 USD
(Mar 26, 2017)
52周最高纪录/最低纪录
$0.384493 USD /
$0.035113 USD
90天高纪录/最低纪录
$0.384493 USD /
$0.133011 USD
30天高纪录/最低纪录
$0.184442 USD /
$0.133011 USD
7天高纪录/最低纪录
$0.179752 USD /
$0.136023 USD
24小时高纪录/最低纪录
$0.159764 USD /
$0.135401 USD
昨日高纪录/最低纪录
$0.159764 USD /
$0.135401 USD
昨日开盘价/收盘价
$0.152878 USD /
$0.146301 USD
昨日变化$-0.006578 USD (-4.30%)
昨日交易量$27,852.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.