×
×
加密货币:  7,457交易市场:  31,673市值:  $364,922,393,32624小时交易量:  $76,522,743,448比特币(BTC)主导:  59.7%
市值:  $364,922,393,32624小时交易量:  $76,522,743,448比特币(BTC)主导:  59.7%加密货币:  7,457交易市场:  31,673
Ubex

Ubex (UBEX)

$0.000304 USD (30.37%)
0.00000003 BTC (26.89%)
0.00000081 ETH (30.24%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $963,565 USD
    81.84620242 BTC
    2,562 ETH
  • 交易量(24小时)
    $289,622 USD
    24.60081539 BTC
    769.94325688 ETH
  • 流通供给量
    3,169,010,037 UBEX
  • 总供给量
    3,983,601,665 UBEX
  • Historical data for Ubex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.000243
    0.000269
    0.000229
    0.000229
    159,359
    726,453
    Oct 18, 2020
    0.000239
    0.000305
    0.000237
    0.000243
    95,970.12
    771,206
    Oct 17, 2020
    0.000257
    0.000306
    0.000239
    0.000239
    340,105
    758,740
    Oct 16, 2020
    0.000320
    0.000328
    0.000251
    0.000271
    34,066.62
    860,355
    Oct 15, 2020
    0.000254
    0.000341
    0.000254
    0.000328
    253,008
    1,039,960
    Oct 14, 2020
    0.000305
    0.000305
    0.000249
    0.000254
    287,611
    806,115
    Oct 13, 2020
    0.000305
    0.000325
    0.000260
    0.000305
    341,129
    967,546
    Oct 12, 2020
    0.000300
    0.000312
    0.000289
    0.000305
    253,670
    967,829
    Oct 11, 2020
    0.000248
    0.000305
    0.000247
    0.000305
    164,352
    967,324
    Oct 10, 2020
    0.000295
    0.000325
    0.000247
    0.000247
    113,892
    784,202
    Oct 09, 2020
    0.000300
    0.000312
    0.000289
    0.000307
    260,997
    972,829
    Oct 08, 2020
    0.000294
    0.000302
    0.000285
    0.000300
    301,002
    952,167
    Oct 07, 2020
    0.000290
    0.000298
    0.000283
    0.000297
    730,907
    940,793
    Oct 06, 2020
    0.000303
    0.000309
    0.000283
    0.000290
    482,551
    920,004
    Oct 05, 2020
    0.000290
    0.000304
    0.000290
    0.000303
    205,442
    960,175
    Oct 04, 2020
    0.000297
    0.000302
    0.000278
    0.000290
    48,835.01
    919,357
    Oct 03, 2020
    0.000295
    0.000301
    0.000281
    0.000297
    397,639
    942,067
    Oct 02, 2020
    0.000303
    0.000309
    0.000277
    0.000295
    495,388
    934,907
    Oct 01, 2020
    0.000299
    0.000318
    0.000294
    0.000303
    356,024
    960,686
    Sep 30, 2020
    0.000288
    0.000312
    0.000249
    0.000299
    371,664
    947,217
    Sep 29, 2020
    0.000284
    0.000297
    0.000249
    0.000295
    514,404
    935,356
    Sep 28, 2020
    0.000286
    0.000307
    0.000284
    0.000284
    418,731
    901,411
    Sep 27, 2020
    0.000297
    0.000306
    0.000259
    0.000286
    377,897
    907,630
    Sep 26, 2020
    0.000301
    0.000303
    0.000256
    0.000297
    413,271
    941,234
    Sep 25, 2020
    0.000299
    0.000313
    0.000276
    0.000301
    681,883
    954,323
    Sep 24, 2020
    0.000285
    0.000307
    0.000281
    0.000299
    672,478
    947,824
    Sep 23, 2020
    0.000282
    0.000305
    0.000271
    0.000285
    566,176
    904,258
    Sep 22, 2020
    0.000296
    0.000300
    0.000281
    0.000281
    167,908
    891,454
    Sep 21, 2020
    0.000327
    0.000330
    0.000254
    0.000297
    273,975
    941,148
    Sep 20, 2020
    0.000324
    0.000328
    0.000312
    0.000327
    345,743
    1,036,882

关于Ubex

Ubex describes itself as a global decentralized programmatic advertising exchange that is driven by neural network technologies. It aims to allow companies to advertise effectively and for publishers to profitably tokenize ad slots. Its mission is to create a global advertising ecosystem with a high level of mutual trust and maximum efficiency.

Ubex价格

Ubex价格$0.000304 USD
Ubex投资回报率
-96.98%
市场排名#1293
市值$963,565 USD
24小时交易量$289,622 USD
流通供给量3,169,010,037 UBEX
总供给量3,983,601,665 UBEX
最大供给量无数据
历史最高纪录
$0.034570 USD
(Sep 30, 2018)
历史最低纪录
$0.000124 USD
(May 22, 2020)
52周最高纪录/最低纪录
$0.000665 USD /
$0.000124 USD
90天高纪录/最低纪录
$0.000553 USD /
$0.000229 USD
30天高纪录/最低纪录
$0.000341 USD /
$0.000229 USD
7天高纪录/最低纪录
$0.000341 USD /
$0.000229 USD
24小时高纪录/最低纪录
$0.000319 USD /
$0.000229 USD
昨日高纪录/最低纪录
$0.000269 USD /
$0.000229 USD
昨日开盘价/收盘价
$0.000243 USD /
$0.000229 USD
昨日变化$-0.000014 USD (-5.80%)
昨日交易量$159,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.