×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,437,777,31524小时交易量:  $68,609,806,410比特币(BTC)主导:  66.0%
市值:  $239,437,777,31524小时交易量:  $68,609,806,410比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Ubcoin Market (UBC)

$0.001317 USD (0.81%)
0.00000015 BTC (0.88%)
0.00000710 ETH (1.21%)
购买
交易平台
Crypto Credit
  • 市值
    $450,782 USD
    51.45640349 BTC
    2,429 ETH
  • 交易量(24小时)
    $1,516.90 USD
    0.17315323 BTC
    8.17367750 ETH
  • 流通供给量
    342,272,358 UBC
  • 总供给量
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185
    Oct 14, 2019
    0.001375
    0.001390
    0.001199
    0.001296
    1,933.03
    443,492
    Oct 13, 2019
    0.001352
    0.001461
    0.001229
    0.001375
    3,336.17
    470,592
    Oct 12, 2019
    0.001297
    0.001415
    0.001184
    0.001310
    2,632.65
    448,344

关于Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001317 USD and is up 0.81% over the last 24 hours. It is currently trading on 2 active market(s) with $1,516.90 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Ubcoin Market统计数据

Ubcoin Market Price
$0.001317 USD
Ubcoin Market ROI
-89.53%
市场排名
#1119
市值
$450,782 USD
24小时交易量
$1,516.90 USD
流通供给量
342,272,358 UBC
总供给量
633,837,701 UBC
最大供给量
无数据
历史最高纪录
$0.014424 USD
(Sep 05, 2018)
历史最低纪录
$0.000103 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.005223 USD /
$0.000103 USD
90天高纪录/最低纪录
$0.002119 USD /
$0.000444 USD
30天高纪录/最低纪录
$0.002119 USD /
$0.000827 USD
7天高纪录/最低纪录
$0.002060 USD /
$0.001026 USD
24小时高纪录/最低纪录
$0.001649 USD /
$0.001026 USD
昨日高纪录/最低纪录
$0.001459 USD /
$0.001026 USD
昨日开盘价/收盘价
$0.001188 USD /
$0.001370 USD
昨日变化
$0.000182 USD (15.31%)
昨日交易量
$724.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.