×
×
加密货币:  5,530交易市场:  22,690市值:  $269,042,445,50124小时交易量:  $103,636,953,805比特币(BTC)主导:  65.2%
市值:  $269,042,445,50124小时交易量:  $103,636,953,805比特币(BTC)主导:  65.2%加密货币:  5,530交易市场:  22,690

TurtleCoin (TRTL)

$0.000015 USD (3.52%)
1.611e-9 BTC (2.21%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,139,929 USD
    119.44960120 BTC
  • 交易量(24小时)
    $942,905 USD
    98.80408333 BTC
  • 流通供给量
    74,125,573,444 TRTL
  • 最大供给量
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    590,642
    1,079,231
    May 28, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    605,966
    985,630
    May 27, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    558,793
    941,252
    May 26, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    627,940
    962,136
    May 25, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    547,558
    896,054
    May 24, 2020
    0.000012
    0.000014
    0.000012
    0.000013
    633,834
    924,375
    May 23, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    632,200
    904,305
    May 22, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    508,404
    807,139
    May 21, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    606,635
    878,052
    May 20, 2020
    0.000012
    0.000015
    0.000011
    0.000012
    591,888
    852,443
    May 19, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    589,094
    848,326
    May 18, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    605,162
    834,697
    May 17, 2020
    0.000011
    0.000013
    0.000010
    0.000013
    645,573
    924,855
    May 16, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    615,862
    826,381
    May 15, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    813,610
    778,699
    May 14, 2020
    0.000010
    0.000012
    0.000010
    0.000011
    1,012,292
    782,104
    May 13, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    1,442,924
    732,012
    May 12, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    1,163,690
    698,732
    May 11, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    1,158,416
    700,931
    May 10, 2020
    0.000012
    0.000012
    0.000010
    0.000011
    746,138
    766,445
    May 09, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    1,011,433
    874,123
    May 08, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    1,079,921
    956,532
    May 07, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1,115,860
    857,472
    May 06, 2020
    0.000011
    0.000012
    0.000010
    0.000012
    1,133,251
    849,490
    May 05, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    947,217
    774,437
    May 04, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    963,728
    850,553
    May 03, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    1,054,056
    825,677
    May 02, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    1,101,628
    810,330
    May 01, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    987,863
    830,730
    Apr 30, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    1,048,920
    813,754

关于TurtleCoin

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 74,125,573,443.58. The last known price of TurtleCoin is $0.000015 USD and is up 3.52% over the last 24 hours. It is currently trading on 16 active market(s) with $942,904.976 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

TurtleCoin统计数据

TurtleCoin Price$0.000015 USD
TurtleCoin ROI
-54.75%
市场排名#907
市值$1,139,929 USD
24小时交易量$942,905 USD
流通供给量74,125,573,444 TRTL
总供给量74,125,573,444 TRTL
最大供给量1,000,000,000,000 TRTL
历史最高纪录
$0.000789 USD
(Apr 03, 2019)
历史最低纪录
$0.000007 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000148 USD /
$0.000007 USD
90天高纪录/最低纪录
$0.000020 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000016 USD /
$0.000009 USD
7天高纪录/最低纪录
$0.000016 USD /
$0.000011 USD
24小时高纪录/最低纪录
$0.000016 USD /
$0.000014 USD
昨日高纪录/最低纪录
$0.000015 USD /
$0.000013 USD
昨日开盘价/收盘价
$0.000013 USD /
$0.000015 USD
昨日变化$0.000001 USD (10.27%)
昨日交易量$590,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.