×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,553,160,29224小时交易量:  $59,881,271,105比特币(BTC)主导:  66.6%
市值:  $196,553,160,29224小时交易量:  $59,881,271,105比特币(BTC)主导:  66.6%加密货币:  4,930交易市场:  20,561

TTC (TTC)

$0.024938 USD (1.28%)
0.00000345 BTC (0.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,412,109 USD
    1,301 BTC
  • 交易量(24小时)
    $139,338 USD
    19.25495232 BTC
  • 流通供给量
    377,420,471 TTC
  • 总供给量
    834,445,627 TTC
  • 最大供给量
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.024742
    0.025711
    0.023794
    0.025397
    176,118
    9,582,839
    Dec 11, 2019
    0.026435
    0.026435
    0.024035
    0.025017
    65,969.68
    9,431,451
    Dec 10, 2019
    0.027280
    0.027419
    0.025074
    0.026435
    149,843
    9,957,415
    Dec 09, 2019
    0.029101
    0.029306
    0.026987
    0.027320
    106,455
    10,281,605
    Dec 08, 2019
    0.028170
    0.029975
    0.027737
    0.029101
    336,039
    10,942,184
    Dec 07, 2019
    0.028009
    0.028345
    0.027020
    0.028170
    132,065
    10,582,806
    Dec 06, 2019
    0.027768
    0.028319
    0.026902
    0.028008
    131,423
    10,512,760
    Dec 05, 2019
    0.030292
    0.030292
    0.027307
    0.027707
    225,196
    10,390,780
    Dec 04, 2019
    0.031508
    0.032194
    0.029017
    0.030274
    290,997
    11,343,317
    Dec 03, 2019
    0.031541
    0.032171
    0.029656
    0.031532
    166,747
    11,804,078
    Dec 02, 2019
    0.034464
    0.034542
    0.031452
    0.031541
    142,924
    11,797,303
    Dec 01, 2019
    0.032907
    0.036345
    0.031765
    0.034465
    520,901
    12,879,510
    Nov 30, 2019
    0.033946
    0.034108
    0.031292
    0.032741
    264,885
    12,224,295
    Nov 29, 2019
    0.038381
    0.038786
    0.033282
    0.033946
    814,077
    12,662,914
    Nov 28, 2019
    0.035199
    0.039423
    0.033958
    0.038382
    1,692,767
    14,305,086
    Nov 27, 2019
    0.027519
    0.035448
    0.025941
    0.034862
    2,491,703
    12,981,901
    Nov 26, 2019
    0.026689
    0.028215
    0.025969
    0.027679
    254,015
    10,298,292
    Nov 25, 2019
    0.027623
    0.027690
    0.024147
    0.026944
    307,769
    10,016,109
    Nov 24, 2019
    0.029374
    0.029493
    0.027134
    0.027623
    102,123
    10,259,496
    Nov 23, 2019
    0.029343
    0.029979
    0.028178
    0.029330
    74,480.75
    10,884,066
    Nov 22, 2019
    0.031210
    0.032046
    0.028061
    0.029350
    388,400
    10,881,855
    Nov 21, 2019
    0.033562
    0.033783
    0.030596
    0.031210
    223,423
    11,561,229
    Nov 20, 2019
    0.033968
    0.034627
    0.032633
    0.033562
    252,528
    12,421,408
    Nov 19, 2019
    0.035250
    0.036160
    0.032756
    0.033968
    376,294
    12,560,612
    Nov 18, 2019
    0.036774
    0.037887
    0.035146
    0.035242
    749,543
    13,020,058
    Nov 17, 2019
    0.036249
    0.037182
    0.036070
    0.036774
    348,036
    13,574,122
    Nov 16, 2019
    0.036643
    0.036808
    0.035394
    0.036249
    147,639
    13,367,926
    Nov 15, 2019
    0.036097
    0.037593
    0.035105
    0.036637
    522,199
    13,498,967
    Nov 14, 2019
    0.035763
    0.037289
    0.034413
    0.036171
    370,480
    13,314,947
    Nov 13, 2019
    0.035776
    0.035928
    0.034802
    0.035698
    115,495
    13,129,178

关于TTC

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC统计数据

TTC Price
$0.024938 USD
TTC ROI
-75.06%
市场排名
#298
市值
$9,412,109 USD
24小时交易量
$139,338 USD
流通供给量
377,420,471 TTC
总供给量
834,445,627 TTC
最大供给量
1,000,000,000 TTC
历史最高纪录
$0.226829 USD
(Apr 01, 2019)
历史最低纪录
$0.009605 USD
(Jan 24, 2019)
52周最高纪录/最低纪录
$0.226829 USD /
$0.009605 USD
90天高纪录/最低纪录
$0.052265 USD /
$0.023794 USD
30天高纪录/最低纪录
$0.039423 USD /
$0.023794 USD
7天高纪录/最低纪录
$0.029975 USD /
$0.023794 USD
24小时高纪录/最低纪录
$0.025711 USD /
$0.024429 USD
昨日高纪录/最低纪录
$0.025711 USD /
$0.023794 USD
昨日开盘价/收盘价
$0.024742 USD /
$0.025397 USD
昨日变化
$0.000655 USD (2.65%)
昨日交易量
$176,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.