×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,907,334,98824小时交易量:  $59,894,904,254比特币(BTC)主导:  66.4%
市值:  $194,907,334,98824小时交易量:  $59,894,904,254比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

TRON (TRX)

$0.014117 USD (-2.05%)
0.00000197 BTC (-0.84%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $941,323,395 USD
    131,567 BTC
  • 交易量(24小时)
    $1,005,211,765 USD
    140,497 BTC
  • 流通供给量
    66,682,072,191 TRX
  • 总供给量
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.014090
    0.014588
    0.013913
    0.013942
    969,812,672
    929,705,550
    Dec 13, 2019
    0.013862
    0.014228
    0.013717
    0.014098
    973,273,278
    940,063,554
    Dec 12, 2019
    0.014185
    0.014200
    0.013527
    0.013862
    1,001,541,934
    924,336,244
    Dec 11, 2019
    0.014159
    0.014374
    0.014103
    0.014179
    919,584,735
    945,493,907
    Dec 10, 2019
    0.014459
    0.014499
    0.014097
    0.014153
    920,910,088
    943,760,869
    Dec 09, 2019
    0.014729
    0.014768
    0.014387
    0.014469
    945,176,795
    964,836,090
    Dec 08, 2019
    0.014600
    0.014822
    0.014505
    0.014754
    909,202,289
    983,813,078
    Dec 07, 2019
    0.014710
    0.014852
    0.014590
    0.014595
    932,823,180
    973,196,410
    Dec 06, 2019
    0.014615
    0.014724
    0.014494
    0.014708
    1,016,590,546
    980,792,334
    Dec 05, 2019
    0.014429
    0.014950
    0.014297
    0.014606
    1,063,061,041
    973,956,439
    Dec 04, 2019
    0.015246
    0.015255
    0.014209
    0.014428
    1,017,108,758
    962,101,784
    Dec 03, 2019
    0.015265
    0.015578
    0.015038
    0.015251
    847,268,484
    1,016,960,380
    Dec 02, 2019
    0.015944
    0.015992
    0.015166
    0.015247
    1,078,642,608
    1,016,686,848
    Dec 01, 2019
    0.015510
    0.016066
    0.015138
    0.015950
    1,221,749,577
    1,063,601,685
    Nov 30, 2019
    0.016184
    0.016306
    0.015393
    0.015505
    1,106,913,968
    1,033,928,663
    Nov 29, 2019
    0.015888
    0.016335
    0.015821
    0.016193
    1,203,702,929
    1,079,758,762
    Nov 28, 2019
    0.016151
    0.016377
    0.015793
    0.015878
    1,266,811,966
    1,058,777,506
    Nov 27, 2019
    0.015391
    0.016398
    0.014671
    0.016149
    2,021,635,640
    1,076,878,630
    Nov 26, 2019
    0.014292
    0.015525
    0.014155
    0.015417
    1,188,544,728
    1,028,012,220
    Nov 25, 2019
    0.013923
    0.014633
    0.013159
    0.014292
    1,304,867,281
    953,039,491
    Nov 24, 2019
    0.015192
    0.015254
    0.013930
    0.013930
    1,212,567,751
    928,905,052
    Nov 23, 2019
    0.014480
    0.015185
    0.014101
    0.015180
    1,137,753,709
    1,012,232,600
    Nov 22, 2019
    0.015421
    0.015573
    0.013512
    0.014482
    1,319,516,654
    965,696,064
    Nov 21, 2019
    0.016643
    0.016664
    0.015069
    0.015422
    1,152,178,110
    1,028,356,429
    Nov 20, 2019
    0.017066
    0.017211
    0.016511
    0.016644
    1,055,792,316
    1,109,841,404
    Nov 19, 2019
    0.017399
    0.017566
    0.016632
    0.017068
    1,091,020,964
    1,138,131,915
    Nov 18, 2019
    0.018888
    0.018916
    0.017202
    0.017397
    991,930,691
    1,160,082,511
    Nov 17, 2019
    0.018797
    0.019196
    0.018468
    0.018893
    896,891,602
    1,259,812,513
    Nov 16, 2019
    0.018611
    0.018885
    0.018541
    0.018794
    884,418,648
    1,253,254,175
    Nov 15, 2019
    0.019493
    0.019535
    0.018479
    0.018617
    987,509,599
    1,241,430,396

关于TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON统计数据

TRON Price
$0.014117 USD
TRON ROI
588.20%
市场排名
#13
市值
$941,323,395 USD
24小时交易量
$1,005,211,765 USD
流通供给量
66,682,072,191 TRX
总供给量
99,281,283,754 TRX
最大供给量
无数据
历史最高纪录
$0.300363 USD
(Jan 05, 2018)
历史最低纪录
$0.001091 USD
(Sep 15, 2017)
52周最高纪录/最低纪录
$0.040975 USD /
$0.012322 USD
90天高纪录/最低纪录
$0.022818 USD /
$0.012322 USD
30天高纪录/最低纪录
$0.019196 USD /
$0.013159 USD
7天高纪录/最低纪录
$0.014822 USD /
$0.013527 USD
24小时高纪录/最低纪录
$0.014472 USD /
$0.013866 USD
昨日高纪录/最低纪录
$0.014588 USD /
$0.013913 USD
昨日开盘价/收盘价
$0.014090 USD /
$0.013942 USD
昨日变化
$-0.000148 USD (-1.05%)
昨日交易量
$969,812,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.