×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,154交易市场:  20,655市值:  $251,773,535,89724小时交易量:  $169,911,492,579比特币(BTC)主导:  63.9%
市值:  $251,773,535,89724小时交易量:  $169,911,492,579比特币(BTC)主导:  63.9%加密货币:  5,154交易市场:  20,655

TRON (TRX)

$0.017086 USD (4.51%)
0.00000194 BTC (3.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,139,345,952 USD
    129,147 BTC
  • 交易量(24小时)
    $1,812,228,304 USD
    205,420 BTC
  • 流通供给量
    66,682,072,191 TRX
  • 总供给量
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 27, 2020
    0.016471
    0.017473
    0.016007
    0.016938
    1,817,877,422
    1,129,478,246
    Feb 26, 2020
    0.019035
    0.019145
    0.015977
    0.016477
    1,983,398,773
    1,098,722,723
    Feb 25, 2020
    0.019855
    0.019876
    0.018800
    0.019053
    1,702,733,218
    1,270,525,044
    Feb 24, 2020
    0.021310
    0.021313
    0.019335
    0.019859
    1,823,897,501
    1,324,236,925
    Feb 23, 2020
    0.020087
    0.021310
    0.020067
    0.021305
    1,638,283,297
    1,420,667,728
    Feb 22, 2020
    0.020210
    0.020285
    0.019825
    0.020086
    1,552,695,029
    1,339,387,447
    Feb 21, 2020
    0.019868
    0.020466
    0.019720
    0.020199
    1,762,615,940
    1,346,893,843
    Feb 20, 2020
    0.020310
    0.020501
    0.019265
    0.019872
    1,910,177,842
    1,325,132,032
    Feb 19, 2020
    0.022579
    0.022590
    0.020236
    0.020320
    1,691,858,297
    1,355,004,696
    Feb 18, 2020
    0.021737
    0.022775
    0.020705
    0.022570
    1,712,241,882
    1,504,987,989
    Feb 17, 2020
    0.022419
    0.022419
    0.020349
    0.021728
    1,842,155,294
    1,448,883,016
    Feb 16, 2020
    0.023609
    0.024632
    0.020640
    0.022464
    1,939,185,864
    1,497,920,273
    Feb 15, 2020
    0.026351
    0.026494
    0.023387
    0.023586
    1,768,976,193
    1,572,749,769
    Feb 14, 2020
    0.023862
    0.026647
    0.023807
    0.026325
    2,085,354,470
    1,755,425,807
    Feb 13, 2020
    0.024015
    0.025716
    0.022816
    0.023859
    2,007,884,210
    1,590,967,103
    Feb 12, 2020
    0.022698
    0.024156
    0.022676
    0.024015
    1,699,116,541
    1,601,361,345
    Feb 11, 2020
    0.022231
    0.022782
    0.021459
    0.022680
    1,519,186,217
    1,512,339,420
    Feb 10, 2020
    0.022041
    0.022337
    0.021106
    0.022229
    1,587,320,613
    1,482,270,510
    Feb 09, 2020
    0.021838
    0.022615
    0.021559
    0.022034
    1,466,737,554
    1,469,244,383
    Feb 08, 2020
    0.022019
    0.022375
    0.020702
    0.021852
    1,566,606,336
    1,457,122,834
    Feb 07, 2020
    0.022565
    0.023466
    0.021553
    0.022061
    1,757,671,584
    1,471,040,418
    Feb 06, 2020
    0.020762
    0.023155
    0.020300
    0.022535
    1,944,165,321
    1,502,696,305
    Feb 05, 2020
    0.019277
    0.020776
    0.019262
    0.020776
    1,511,971,143
    1,385,387,820
    Feb 04, 2020
    0.019202
    0.019444
    0.018468
    0.019261
    1,407,881,433
    1,284,364,703
    Feb 03, 2020
    0.019125
    0.019566
    0.018971
    0.019218
    1,419,005,610
    1,281,470,718
    Feb 02, 2020
    0.019057
    0.019841
    0.018581
    0.019136
    1,482,162,206
    1,276,003,942
    Feb 01, 2020
    0.018664
    0.019069
    0.018494
    0.019064
    1,346,616,386
    1,271,241,659
    Jan 31, 2020
    0.019514
    0.019695
    0.018264
    0.018682
    1,451,545,525
    1,245,781,492
    Jan 30, 2020
    0.018667
    0.019719
    0.017972
    0.019499
    1,581,901,735
    1,300,227,719
    Jan 29, 2020
    0.018613
    0.019651
    0.018587
    0.018683
    1,509,737,028
    1,245,852,893
    Jan 28, 2020
    0.017146
    0.018869
    0.017130
    0.018614
    1,624,609,028
    1,241,244,747

关于TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON统计数据

TRON Price
$0.017086 USD
TRON ROI
732.97%
市场排名
#15
市值
$1,139,345,952 USD
24小时交易量
$1,812,228,304 USD
流通供给量
66,682,072,191 TRX
总供给量
99,281,283,754 TRX
最大供给量
无数据
历史最高纪录
$0.300363 USD
(Jan 05, 2018)
历史最低纪录
$0.001091 USD
(Sep 15, 2017)
52周最高纪录/最低纪录
$0.040975 USD /
$0.012311 USD
90天高纪录/最低纪录
$0.026647 USD /
$0.012311 USD
30天高纪录/最低纪录
$0.026647 USD /
$0.015977 USD
7天高纪录/最低纪录
$0.021313 USD /
$0.015977 USD
24小时高纪录/最低纪录
$0.017473 USD /
$0.016007 USD
昨日高纪录/最低纪录
$0.017473 USD /
$0.016007 USD
昨日开盘价/收盘价
$0.016471 USD /
$0.016938 USD
昨日变化
$0.000468 USD (2.84%)
昨日交易量
$1,817,877,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.