×
×
加密货币:  5,690交易市场:  22,832市值:  $259,514,148,03924小时交易量:  $47,046,754,335比特币(BTC)主导:  64.3%
市值:  $259,514,148,03924小时交易量:  $47,046,754,335比特币(BTC)主导:  64.3%加密货币:  5,690交易市场:  22,832

Tripio (TRIO)

$0.000917 USD (-4.43%)
0.00000010 BTC (-4.02%)
0.00000406 ETH (-3.88%)
购买
交易平台
赌博
Play Now
  • 市值
    $3,437,763 USD
    379.49151638 BTC
    15,230 ETH
  • 交易量(24小时)
    $5,056,603 USD
    558.19378206 BTC
    22,401 ETH
  • 流通供给量
    3,750,000,000 TRIO
  • 总供给量
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 03, 2020
    0.001032
    0.001032
    0.000903
    0.000939
    4,903,415
    3,519,388
    Jul 02, 2020
    0.000876
    0.001154
    0.000813
    0.001033
    1,368,367
    3,872,355
    Jul 01, 2020
    0.000935
    0.000939
    0.000871
    0.000878
    4,542,115
    3,291,957
    Jun 30, 2020
    0.000838
    0.001104
    0.000822
    0.000936
    6,970,744
    3,509,923
    Jun 29, 2020
    0.000758
    0.000849
    0.000746
    0.000838
    2,346,228
    3,143,776
    Jun 28, 2020
    0.000754
    0.000777
    0.000727
    0.000758
    2,021,079
    2,842,248
    Jun 27, 2020
    0.000795
    0.000808
    0.000739
    0.000754
    2,334,393
    2,826,908
    Jun 26, 2020
    0.000796
    0.000817
    0.000786
    0.000794
    1,452,952
    2,975,823
    Jun 25, 2020
    0.000794
    0.000802
    0.000777
    0.000797
    2,408,245
    2,986,933
    Jun 24, 2020
    0.000832
    0.000842
    0.000789
    0.000794
    2,217,978
    2,976,208
    Jun 23, 2020
    0.000878
    0.000913
    0.000827
    0.000830
    2,891,104
    3,111,316
    Jun 22, 2020
    0.000866
    0.000926
    0.000860
    0.000878
    5,744,103
    3,293,364
    Jun 21, 2020
    0.000905
    0.000974
    0.000843
    0.000867
    5,916,988
    3,252,273
    Jun 20, 2020
    0.000840
    0.000941
    0.000831
    0.000931
    4,123,824
    3,491,786
    Jun 19, 2020
    0.000705
    0.000923
    0.000703
    0.000840
    3,240,928
    3,150,085
    Jun 18, 2020
    0.000724
    0.000724
    0.000692
    0.000704
    1,926,130
    2,639,822
    Jun 17, 2020
    0.000727
    0.000730
    0.000707
    0.000724
    1,259,220
    2,714,454
    Jun 16, 2020
    0.000710
    0.000734
    0.000706
    0.000731
    1,168,286
    2,739,687
    Jun 15, 2020
    0.000744
    0.000751
    0.000696
    0.000710
    1,268,280
    2,662,639
    Jun 14, 2020
    0.000765
    0.000765
    0.000728
    0.000744
    606,058
    2,790,070
    Jun 13, 2020
    0.000741
    0.000766
    0.000737
    0.000765
    1,038,984
    2,867,892
    Jun 12, 2020
    0.000744
    0.000755
    0.000736
    0.000741
    1,656,346
    2,778,136
    Jun 11, 2020
    0.000768
    0.000784
    0.000731
    0.000748
    974,512
    2,804,078
    Jun 10, 2020
    0.000803
    0.000806
    0.000765
    0.000768
    686,051
    2,880,420
    Jun 09, 2020
    0.000749
    0.000839
    0.000749
    0.000805
    1,666,154
    3,016,917
    Jun 08, 2020
    0.000740
    0.000748
    0.000726
    0.000748
    963,417
    2,804,740
    Jun 07, 2020
    0.000724
    0.000747
    0.000724
    0.000740
    1,694,495
    2,775,047
    Jun 06, 2020
    0.000744
    0.000754
    0.000724
    0.000724
    2,176,212
    2,716,646
    Jun 05, 2020
    0.000723
    0.000746
    0.000721
    0.000744
    923,847
    2,788,202
    Jun 04, 2020
    0.000733
    0.000745
    0.000707
    0.000723
    1,669,941
    2,712,316

关于Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio统计数据

Tripio Price$0.000917 USD
Tripio ROI
-95.29%
市场排名#634
市值$3,437,763 USD
24小时交易量$5,056,603 USD
流通供给量3,750,000,000 TRIO
总供给量5,000,000,000 TRIO
最大供给量无数据
历史最高纪录
$0.023660 USD
(May 22, 2018)
历史最低纪录
$0.000484 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.005067 USD /
$0.000484 USD
90天高纪录/最低纪录
$0.001154 USD /
$0.000532 USD
30天高纪录/最低纪录
$0.001154 USD /
$0.000692 USD
7天高纪录/最低纪录
$0.001154 USD /
$0.000727 USD
24小时高纪录/最低纪录
$0.000994 USD /
$0.000903 USD
昨日高纪录/最低纪录
$0.001032 USD /
$0.000903 USD
昨日开盘价/收盘价
$0.001032 USD /
$0.000939 USD
昨日变化$-0.000094 USD (-9.07%)
昨日交易量$4,903,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.