×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,893,646,47224小时交易量:  $67,011,136,892比特币(BTC)主导:  65.9%
市值:  $238,893,646,47224小时交易量:  $67,011,136,892比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Tripio (TRIO)

$0.002055 USD (2.09%)
0.00000024 BTC (2.90%)
0.00001102 ETH (2.53%)
购买
交易平台
Crypto Credit
  • 市值
    $7,707,228 USD
    883.12349853 BTC
    41,335 ETH
  • 交易量(24小时)
    $1,941,378 USD
    222.45051545 BTC
    10,412 ETH
  • 流通供给量
    3,750,000,000 TRIO
  • 总供给量
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.001984
    0.002083
    0.001979
    0.001996
    1,696,171
    7,483,851
    Nov 12, 2019
    0.002002
    0.002021
    0.001959
    0.001977
    1,425,182
    7,414,983
    Nov 11, 2019
    0.002043
    0.002088
    0.001974
    0.002009
    1,740,665
    7,532,182
    Nov 10, 2019
    0.001962
    0.002063
    0.001962
    0.002036
    1,959,598
    7,635,863
    Nov 09, 2019
    0.001965
    0.002000
    0.001956
    0.001971
    2,080,241
    7,389,434
    Nov 08, 2019
    0.002060
    0.002081
    0.001937
    0.001963
    2,078,736
    7,360,008
    Nov 07, 2019
    0.002090
    0.002098
    0.002021
    0.002062
    1,715,551
    7,730,780
    Nov 06, 2019
    0.002059
    0.002136
    0.002026
    0.002090
    1,957,921
    7,835,709
    Nov 05, 2019
    0.002058
    0.002140
    0.001992
    0.002060
    1,288,303
    7,724,278
    Nov 04, 2019
    0.001972
    0.002076
    0.001970
    0.002058
    1,821,329
    7,717,548
    Nov 03, 2019
    0.002042
    0.002057
    0.001941
    0.001972
    1,315,875
    7,395,321
    Nov 02, 2019
    0.002076
    0.002215
    0.002039
    0.002041
    1,236,449
    7,655,380
    Nov 01, 2019
    0.002103
    0.002194
    0.002057
    0.002076
    1,662,154
    7,786,589
    Oct 31, 2019
    0.001985
    0.002175
    0.001948
    0.002106
    2,124,842
    7,895,849
    Oct 30, 2019
    0.002067
    0.002076
    0.001936
    0.001983
    2,081,459
    7,438,113
    Oct 29, 2019
    0.002041
    0.002149
    0.001973
    0.002066
    2,219,508
    7,747,746
    Oct 28, 2019
    0.001935
    0.002203
    0.001933
    0.002069
    2,374,812
    7,759,548
    Oct 27, 2019
    0.001960
    0.001998
    0.001794
    0.001939
    2,567,084
    7,272,588
    Oct 26, 2019
    0.002024
    0.002117
    0.001921
    0.001960
    2,443,657
    7,351,083
    Oct 25, 2019
    0.001835
    0.002050
    0.001791
    0.002025
    2,281,177
    7,593,478
    Oct 24, 2019
    0.001848
    0.001941
    0.001821
    0.001835
    2,067,799
    6,880,936
    Oct 23, 2019
    0.002060
    0.002089
    0.001824
    0.001848
    2,010,817
    6,931,203
    Oct 22, 2019
    0.002152
    0.002171
    0.002057
    0.002059
    1,970,918
    7,720,090
    Oct 21, 2019
    0.002235
    0.002260
    0.002137
    0.002145
    2,112,659
    8,043,568
    Oct 20, 2019
    0.002216
    0.002358
    0.002187
    0.002235
    2,102,851
    8,379,984
    Oct 19, 2019
    0.002074
    0.002223
    0.002043
    0.002216
    2,481,122
    8,310,530
    Oct 18, 2019
    0.001986
    0.002105
    0.001948
    0.002061
    2,153,595
    7,730,588
    Oct 17, 2019
    0.001956
    0.002085
    0.001919
    0.001986
    2,226,696
    7,447,547
    Oct 16, 2019
    0.002078
    0.002086
    0.001926
    0.001957
    1,847,956
    7,340,339
    Oct 15, 2019
    0.002124
    0.002177
    0.002075
    0.002077
    2,001,572
    7,788,729
    Oct 14, 2019
    0.002191
    0.002206
    0.002105
    0.002121
    2,190,669
    7,955,566

关于Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio统计数据

Tripio Price
$0.002055 USD
Tripio ROI
-89.38%
市场排名
#355
市值
$7,707,228 USD
24小时交易量
$1,941,378 USD
流通供给量
3,750,000,000 TRIO
总供给量
5,000,000,000 TRIO
最大供给量
无数据
历史最高纪录
$0.023660 USD
(May 22, 2018)
历史最低纪录
$0.001258 USD
(Sep 24, 2018)
52周最高纪录/最低纪录
$0.006128 USD /
$0.001406 USD
90天高纪录/最低纪录
$0.005067 USD /
$0.001791 USD
30天高纪录/最低纪录
$0.002358 USD /
$0.001791 USD
7天高纪录/最低纪录
$0.002088 USD /
$0.001937 USD
24小时高纪录/最低纪录
$0.002083 USD /
$0.001989 USD
昨日高纪录/最低纪录
$0.002083 USD /
$0.001979 USD
昨日开盘价/收盘价
$0.001984 USD /
$0.001996 USD
昨日变化
$0.000012 USD (0.60%)
昨日交易量
$1,696,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.