×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $200,473,378,09324小时交易量:  $110,866,295,853比特币(BTC)主导:  66.3%
市值:  $200,473,378,09324小时交易量:  $110,866,295,853比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Traid (TRAID)

$0.000075 USD (-1.46%)
0.00000001 BTC (2.18%)
购买
交易平台
Crypto Credit
  • 市值
    $1,660.24 USD
    0.22541825 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    22,082,360 TRAID
  • 总供给量
    45,022,360 TRAID
  • Historical data for Traid

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000082
    0.000082
    0.000076
    0.000076
    0.007631
    1,686.86
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    1,818.31
    Nov 19, 2019
    0.000083
    0.000084
    0.000082
    0.000082
    0
    1,818.31
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    13.66
    1,833.63
    Nov 17, 2019
    0.000085
    0.000172
    0.000085
    0.000086
    0.276119
    1,891.66
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    26.75
    1,887.77
    Nov 15, 2019
    0.000087
    0.000174
    0.000085
    0.000085
    5.19
    1,873.45
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    0
    1,921.78
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    11.37
    1,945.25
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0.387228
    1,944.39
    Nov 11, 2019
    0.000091
    0.000176
    0.000087
    0.000088
    0.329734
    1,929.40
    Nov 10, 2019
    0.000176
    0.000177
    0.000088
    0.000091
    0.325773
    1,990.77
    Nov 09, 2019
    0.000088
    0.000266
    0.000088
    0.000176
    2.69
    3,863.08
    Nov 08, 2019
    0.000093
    0.000266
    0.000088
    0.000088
    23.53
    1,926.89
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    8.27
    2,025.32
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    0.425735
    2,041.17
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    0.329102
    2,034.65
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.294803
    2,046.28
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    0.510060
    2,002.41
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    4.51
    2,018.41
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    0.987310
    1,998.91
    Oct 31, 2019
    0.000092
    0.000096
    0.000090
    0.000092
    3.11
    1,983.75
    Oct 30, 2019
    0.000094
    0.000149
    0.000091
    0.000092
    0.795518
    1,981.25
    Oct 29, 2019
    0.000093
    0.000188
    0.000092
    0.000094
    13.75
    2,025.58
    Oct 28, 2019
    0.000188
    0.000193
    0.000092
    0.000093
    0.535923
    1,983.94
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000188
    9.89
    4,020.07
    Oct 26, 2019
    0.000172
    0.000295
    0.000172
    0.000185
    3.56
    3,952.57
    Oct 25, 2019
    0.000075
    0.000223
    0.000075
    0.000172
    4.62
    3,660.71
    Oct 24, 2019
    0.000075
    0.000139
    0.000074
    0.000075
    1.30
    1,592.97
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    0.102767
    1,588.82
    Oct 22, 2019
    0.000127
    0.000160
    0.000081
    0.000081
    0.323361
    1,709.12

关于Traid

Traid (TRAID) is a cryptocurrency. Users are able to generate TRAID through the process of mining. Traid has a current supply of 45,022,360 with 22,082,360 in circulation. The last known price of Traid is $0.000075 USD and is down -1.46% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.traid.tv.

Traid统计数据

Traid Price
$0.000075 USD
Traid ROI
-98.10%
市场排名
#1976
市值
$1,660.24 USD
24小时交易量
无数据
流通供给量
22,082,360 TRAID
总供给量
45,022,360 TRAID
最大供给量
无数据
历史最高纪录
$0.008603 USD
(Oct 27, 2018)
历史最低纪录
$0.000074 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.008041 USD /
$0.000074 USD
90天高纪录/最低纪录
$0.000623 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000295 USD /
$0.000074 USD
7天高纪录/最低纪录
$0.000172 USD /
$0.000075 USD
24小时高纪录/最低纪录
$0.000077 USD /
$0.000075 USD
昨日高纪录/最低纪录
$0.000082 USD /
$0.000076 USD
昨日开盘价/收盘价
$0.000082 USD /
$0.000076 USD
昨日变化
$-0.000006 USD (-7.23%)
昨日交易量
$0.007631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.