×
×
加密货币:  7,550交易市场:  31,760市值:  $394,409,399,40624小时交易量:  $153,067,247,979比特币(BTC)主导:  63.2%
市值:  $394,409,399,40624小时交易量:  $153,067,247,979比特币(BTC)主导:  63.2%加密货币:  7,550交易市场:  31,760
Trade Token X

Trade Token X (TIOX)

$0.031153 USD (43.66%)
0.00000232 BTC (41.01%)
0.00008060 ETH (44.89%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,654,992 USD
    197.40023659 BTC
    6,869 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    85,223,647 TIOX
  • 总供给量
    223,534,823 TIOX
  • Historical data for Trade Token X

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.021638
    0.041453
    0.021223
    0.031159
    0
    2,655,452
    Oct 28, 2020
    0.024395
    0.024715
    0.020231
    0.021652
    137.53
    1,845,244
    Oct 27, 2020
    0.003238
    0.024576
    0.003211
    0.024369
    0
    2,076,791
    Oct 26, 2020
    0.020311
    0.020564
    0.003198
    0.003238
    2.91
    275,922
    Oct 25, 2020
    0.032611
    0.033069
    0.003338
    0.020311
    22.83
    1,730,996
    Oct 24, 2020
    0.032247
    0.032781
    0.032120
    0.032618
    0
    2,779,844
    Oct 23, 2020
    0.032408
    0.032486
    0.021183
    0.032242
    0
    2,747,747
    Oct 22, 2020
    0.031607
    0.032901
    0.031454
    0.032408
    0
    2,761,960
    Oct 21, 2020
    0.029494
    0.032429
    0.029459
    0.031607
    0
    2,693,686
    Oct 20, 2020
    0.009499
    0.029713
    0.009464
    0.029494
    0
    2,513,555
    Oct 19, 2020
    0.026274
    0.026800
    0.009476
    0.009499
    35.61
    809,520
    Oct 18, 2020
    0.025800
    0.026274
    0.025763
    0.026274
    0
    2,239,163
    Oct 17, 2020
    0.020143
    0.025864
    0.020047
    0.025800
    0
    2,198,791
    Oct 16, 2020
    0.024372
    0.024500
    0.020078
    0.020143
    108.63
    1,716,625
    Oct 15, 2020
    0.024362
    0.024544
    0.023976
    0.024372
    0
    2,077,090
    Oct 14, 2020
    0.024411
    0.024725
    0.024064
    0.024362
    0
    2,076,239
    Oct 13, 2020
    0.015509
    0.024509
    0.015023
    0.024411
    0
    2,080,372
    Oct 12, 2020
    0.027305
    0.027780
    0.015339
    0.015509
    1,988.89
    1,321,755
    Oct 11, 2020
    0.027044
    0.027396
    0.026991
    0.027305
    0
    2,326,991
    Oct 10, 2020
    0.026576
    0.027483
    0.026559
    0.027044
    0
    2,304,771
    Oct 09, 2020
    0.025831
    0.026710
    0.025655
    0.026576
    0
    2,264,915
    Oct 08, 2020
    0.025207
    0.025913
    0.024848
    0.025831
    0
    2,201,436
    Oct 07, 2020
    0.025097
    0.025236
    0.024805
    0.025207
    0
    2,148,259
    Oct 06, 2020
    0.025820
    0.025859
    0.024906
    0.025097
    0
    2,138,836
    Oct 05, 2020
    0.025628
    0.025821
    0.025477
    0.025820
    0
    2,200,469
    Oct 04, 2020
    0.025259
    0.025704
    0.025198
    0.025627
    0
    2,184,003
    Oct 03, 2020
    0.022506
    0.025497
    0.022403
    0.025259
    0
    2,152,644
    Oct 02, 2020
    0.010596
    0.023018
    0.010528
    0.022506
    180.04
    1,918,003
    Oct 01, 2020
    0.023417
    0.023865
    0.010500
    0.010596
    140.59
    903,045
    Sep 30, 2020
    0.015470
    0.023463
    0.015319
    0.023405
    0
    1,994,684

关于Trade Token X

Trade Token X (TIOX) is a cryptocurrency and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,822.66102275 with 85,223,647.08511147 in circulation. The last known price of Trade Token X is 0.03112939 USD and is up 43.53 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://trade.io/.

Trade Token X价格

Trade Token X价格$0.031153 USD
Trade Token X投资回报率
-67.69%
市场排名#867
市值$2,654,992 USD
24小时交易量无数据
流通供给量85,223,647 TIOX
总供给量223,534,823 TIOX
最大供给量无数据
历史最高纪录
$0.231832 USD
(Jun 09, 2019)
历史最低纪录
$0.000450 USD
(Aug 02, 2020)
52周最高纪录/最低纪录
$0.046526 USD /
$0.000450 USD
90天高纪录/最低纪录
$0.041453 USD /
$0.000450 USD
30天高纪录/最低纪录
$0.041453 USD /
$0.003198 USD
7天高纪录/最低纪录
$0.041453 USD /
$0.003198 USD
24小时高纪录/最低纪录
$0.041453 USD /
$0.021223 USD
昨日高纪录/最低纪录
$0.041453 USD /
$0.021223 USD
昨日开盘价/收盘价
$0.021638 USD /
$0.031159 USD
昨日变化$0.009521 USD (44.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.