×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,238市值:  $240,524,566,82124小时交易量:  $90,082,710,384比特币(BTC)主导:  65.8%
市值:  $240,524,566,82124小时交易量:  $90,082,710,384比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,238

Traceability Chain (TAC)

$0.002029 USD (-7.71%)
0.00000023 BTC (-7.98%)
0.00001202 ETH (-8.32%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,432,865 USD
    164.50111716 BTC
    8,492 ETH
  • 交易量(24小时)
    $6,652.05 USD
    0.76369333 BTC
    39.42593569 ETH
  • 流通供给量
    706,292,294 TAC
  • 总供给量
    1,000,000,000 TAC
  • Historical data for Traceability Chain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.002301
    0.002891
    0.001953
    0.002059
    8,932.57
    1,454,345
    Jan 19, 2020
    0.002530
    0.003085
    0.001974
    0.002028
    18,737.59
    1,432,424
    Jan 18, 2020
    0.002121
    0.003075
    0.002011
    0.002530
    24,222.97
    1,787,006
    Jan 17, 2020
    0.002165
    0.002990
    0.001975
    0.002498
    27,042.99
    1,764,577
    Jan 16, 2020
    0.002021
    0.002896
    0.001922
    0.002165
    17,489.99
    1,529,212
    Jan 15, 2020
    0.002426
    0.002503
    0.001939
    0.002153
    25,317.16
    1,499,163
    Jan 14, 2020
    0.001734
    0.002427
    0.001734
    0.002058
    33,963.48
    1,432,851
    Jan 13, 2020
    0.001920
    0.002558
    0.001717
    0.002036
    8,342.79
    1,417,897
    Jan 12, 2020
    0.002119
    0.002581
    0.001725
    0.001799
    11,425.82
    1,252,950
    Jan 11, 2020
    0.002050
    0.002587
    0.001720
    0.002146
    11,886.81
    1,493,902
    Jan 10, 2020
    0.002217
    0.002527
    0.001635
    0.002512
    19,065.66
    1,749,364
    Jan 09, 2020
    0.001996
    0.002469
    0.001642
    0.001882
    4,962.61
    1,310,449
    Jan 08, 2020
    0.001844
    0.002592
    0.001669
    0.002098
    12,093.69
    1,460,948
    Jan 07, 2020
    0.002471
    0.002565
    0.001640
    0.001844
    9,363.34
    1,284,269
    Jan 06, 2020
    0.002045
    0.002517
    0.001782
    0.002471
    12,072.99
    1,720,435
    Jan 05, 2020
    0.001766
    0.002455
    0.001766
    0.001782
    6,526.07
    1,240,973
    Jan 04, 2020
    0.002035
    0.002370
    0.001730
    0.001765
    3,694.96
    1,228,793
    Jan 03, 2020
    0.001852
    0.002382
    0.001404
    0.001872
    9,315.61
    1,303,243
    Jan 02, 2020
    0.001950
    0.002268
    0.001406
    0.001424
    4,468.86
    991,212
    Jan 01, 2020
    0.001537
    0.002430
    0.001435
    0.001758
    4,958.91
    1,224,124
    Dec 31, 2019
    0.001671
    0.002451
    0.001431
    0.001537
    4,099.39
    1,070,180
    Dec 30, 2019
    0.001860
    0.002547
    0.001456
    0.001917
    5,739.16
    1,334,914
    Dec 29, 2019
    0.001713
    0.002482
    0.001420
    0.002123
    5,143.40
    1,477,917
    Dec 28, 2019
    0.001517
    0.002401
    0.001402
    0.002079
    7,121.17
    1,447,391
    Dec 27, 2019
    0.001403
    0.001784
    0.001379
    0.001611
    5,736.38
    1,121,604
    Dec 26, 2019
    0.001509
    0.001799
    0.001383
    0.001590
    5,871.90
    1,106,964
    Dec 25, 2019
    0.002002
    0.002381
    0.001398
    0.001587
    4,434.34
    1,105,132
    Dec 24, 2019
    0.001648
    0.002469
    0.001162
    0.001688
    5,435.77
    1,175,644
    Dec 23, 2019
    0.001395
    0.002550
    0.001115
    0.001296
    4,524.79
    902,236
    Dec 22, 2019
    0.002086
    0.002862
    0.001110
    0.002320
    5,878.48
    1,615,323
    Dec 21, 2019
    0.002061
    0.002904
    0.002016
    0.002402
    3,805.51
    1,672,349

关于Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 with 706,292,294.297 in circulation. The last known price of Traceability Chain is $0.002029 USD and is down -7.71% over the last 24 hours. It is currently trading on 4 active market(s) with $6,652.05 traded over the last 24 hours. More information can be found at https://tacchain.cn.

Traceability Chain统计数据

Traceability Chain Price
$0.002029 USD
Traceability Chain ROI
-77.67%
市场排名
#780
市值
$1,432,865 USD
24小时交易量
$6,652.05 USD
流通供给量
706,292,294 TAC
总供给量
1,000,000,000 TAC
最大供给量
无数据
历史最高纪录
$0.018018 USD
(Jun 30, 2019)
历史最低纪录
$0.000398 USD
(Jan 18, 2019)
52周最高纪录/最低纪录
$0.018018 USD /
$0.000830 USD
90天高纪录/最低纪录
$0.005503 USD /
$0.001110 USD
30天高纪录/最低纪录
$0.003085 USD /
$0.001115 USD
7天高纪录/最低纪录
$0.003085 USD /
$0.001922 USD
24小时高纪录/最低纪录
$0.002964 USD /
$0.001995 USD
昨日高纪录/最低纪录
$0.002891 USD /
$0.001953 USD
昨日开盘价/收盘价
$0.002301 USD /
$0.002059 USD
昨日变化
$-0.000242 USD (-10.52%)
昨日交易量
$8,932.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.