×
×
加密货币:  7,145交易市场:  29,777市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%
市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%加密货币:  7,145交易市场:  29,777

Tourist Token (TOTO)

$0.000030 USD (807.87%)
0.00000001 BTC (805.14%)
0.00000009 ETH (815.35%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $120,135 USD
    11.45163480 BTC
    354.06963024 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    4,033,323,630 TOTO
  • 总供给量
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    0
    8,460.26
    Sep 21, 2020
    0.000003
    0.000006
    0.000003
    0.000004
    4.87
    16,786.37
    Sep 20, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    17.11
    13,223.20
    Sep 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    30.26
    9,786.16
    Sep 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.14
    8,203.21
    Sep 17, 2020
    0.000006
    0.000006
    0.000002
    0.000002
    0.028681
    8,632.89
    Sep 16, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    24,754.96
    Sep 15, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    6.46
    24,862.91
    Sep 14, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    31.71
    25,674.92
    Sep 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    16,598.24
    Sep 12, 2020
    0.000006
    0.000006
    0.000002
    0.000004
    4.56
    15,516.49
    Sep 11, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    5.37
    25,164.76
    Sep 10, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    23,978.89
    Sep 09, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    23,978.89
    Sep 08, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    6.70
    23,033.08
    Sep 07, 2020
    0.000003
    0.000005
    0.000002
    0.000004
    48.46
    17,730.42
    Sep 06, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    15.56
    11,428.05
    Sep 05, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    0
    13,313.01
    Sep 04, 2020
    0.000012
    0.000012
    0.000004
    0.000004
    21.02
    18,107.28
    Sep 03, 2020
    0.000046
    0.000046
    0.000011
    0.000012
    86.89
    46,672.00
    Sep 02, 2020
    0.000005
    0.000050
    0.000005
    0.000046
    6.02
    185,804
    Sep 01, 2020
    0.000004
    0.000006
    0.000004
    0.000005
    25.91
    22,129.91
    Aug 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.51
    17,390.90
    Aug 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.85
    17,270.23
    Aug 29, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    1.42
    14,229.61
    Aug 28, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    0.002767
    13,950.23
    Aug 27, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    0.344320
    13,887.52
    Aug 26, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    6.02
    15,334.99
    Aug 25, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    6.36
    18,330.37
    Aug 24, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    18,945.79
    Aug 23, 2020
    0.000005
    0.000005
    0.000003
    0.000004
    58.24
    17,120.01

关于Tourist Token

Tourist Token (TOTO) is a cryptocurrency and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.57506 with 4,033,323,629.51976 in circulation. The last known price of Tourist Token is 0.00002979 USD and is up 809.78 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token价格

Tourist Token价格$0.000030 USD
Tourist Token投资回报率
-44.66%
市场排名#1998
市值$120,135 USD
24小时交易量无数据
流通供给量4,033,323,630 TOTO
总供给量6,599,974,663 TOTO
最大供给量无数据
历史最高纪录
$0.000282 USD
(Aug 07, 2018)
历史最低纪录
$6.40e-7 USD
(Dec 26, 2019)
52周最高纪录/最低纪录
$0.000054 USD /
$6.40e-7 USD
90天高纪录/最低纪录
$0.000054 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000054 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000054 USD /
$0.000002 USD
24小时高纪录/最低纪录
$0.000054 USD /
$0.000002 USD
昨日高纪录/最低纪录
$0.000004 USD /
$0.000002 USD
昨日开盘价/收盘价
$0.000004 USD /
$0.000002 USD
昨日变化$-0.000002 USD (-49.44%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.