×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,588,947,22824小时交易量:  $111,574,929,876比特币(BTC)主导:  66.4%
市值:  $198,588,947,22824小时交易量:  $111,574,929,876比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

Tourist Token (TOTO)

$0.000002 USD (-59.34%)
2.608e-10 BTC (-57.31%)
0.00000001 ETH (-56.19%)
购买
交易平台
Crypto Credit
  • 市值
    $7,477.70 USD
    1.02568981 BTC
    49.79401530 ETH
  • 交易量(24小时)
    $8,860.97 USD
    1.21542892 BTC
    59.00525274 ETH
  • 流通供给量
    3,933,323,630 TOTO
  • 总供给量
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    8,732.89
    9,225.31
    Nov 21, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    2,870.12
    18,351.71
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    12,538.81
    8,293.89
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    13,415.32
    8,374.66
    Nov 18, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,300.82
    9,518.65
    Nov 17, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,077.57
    9,251.00
    Nov 16, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,575.14
    9,233.09
    Nov 15, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,453.29
    9,440.12
    Nov 14, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    14,103.73
    9,412.17
    Nov 13, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,987.61
    9,181.57
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,962.95
    12,497.14
    Nov 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,820.05
    12,327.11
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,347.71
    12,377.20
    Nov 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,162.76
    12,367.37
    Nov 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,265.91
    12,472.03
    Nov 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,349.83
    12,939.15
    Nov 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,284.35
    13,193.63
    Nov 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,454.92
    12,893.41
    Nov 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,319.72
    12,681.49
    Nov 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,190.01
    10,979.10
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,051.71
    11,070.10
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,086.40
    11,077.28
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,912.75
    11,003.19
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,980.18
    10,905.65
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    20,008.38
    13,106.42
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,705.73
    12,510.32
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,225.56
    12,623.10
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,483.88
    12,379.95
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,489.13
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.000285
    11,226.89
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    32.90
    12,673.17

关于Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 3,933,323,629.52 in circulation. The last known price of Tourist Token is $0.000002 USD and is down -59.34% over the last 24 hours. It is currently trading on 4 active market(s) with $8,860.97 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token统计数据

Tourist Token Price
$0.000002 USD
Tourist Token ROI
-96.47%
市场排名
#1860
市值
$7,477.70 USD
24小时交易量
$8,860.97 USD
流通供给量
3,933,323,630 TOTO
总供给量
6,599,974,663 TOTO
最大供给量
无数据
历史最高纪录
$0.000282 USD
(Aug 07, 2018)
历史最低纪录
$0.000002 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.000018 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000010 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000005 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000002 USD
24小时高纪录/最低纪录
$0.000005 USD /
$0.000002 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000002 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000002 USD
昨日变化
$-0.000002 USD (-49.73%)
昨日交易量
$8,732.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.