×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $249,258,329,83624小时交易量:  $128,678,223,952比特币(BTC)主导:  66.6%
市值:  $249,258,329,83624小时交易量:  $128,678,223,952比特币(BTC)主导:  66.6%加密货币:  5,036交易市场:  20,334

TopChain (TOPC)

$0.007328 USD (0.92%)
0.00000080 BTC (-1.40%)
0.00004164 ETH (-1.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $372,700 USD
    40.78304990 BTC
    2,118 ETH
  • 流通供给量
    ? TOPC
  • 总供给量
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    0.007308
    0.007595
    0.007021
    0.007335
    388,482
    0
    Jan 17, 2020
    0.007200
    0.007382
    0.007040
    0.007280
    356,706
    0
    Jan 16, 2020
    0.007558
    0.007591
    0.006890
    0.007199
    260,767
    0
    Jan 15, 2020
    0.007810
    0.007966
    0.007195
    0.007558
    357,421
    0
    Jan 14, 2020
    0.007203
    0.008015
    0.007194
    0.007832
    420,266
    0
    Jan 13, 2020
    0.007092
    0.007225
    0.007025
    0.007216
    181,106
    0
    Jan 12, 2020
    0.006717
    0.007314
    0.006717
    0.007089
    312,090
    0
    Jan 11, 2020
    0.007045
    0.007045
    0.006686
    0.006724
    143,876
    0
    Jan 10, 2020
    0.006846
    0.007112
    0.006502
    0.007062
    481,728
    0
    Jan 09, 2020
    0.006903
    0.006990
    0.006723
    0.006865
    340,277
    0
    Jan 08, 2020
    0.006358
    0.006995
    0.006348
    0.006903
    424,235
    0
    Jan 07, 2020
    0.006244
    0.006392
    0.006189
    0.006357
    253,781
    0
    Jan 06, 2020
    0.005986
    0.006243
    0.005986
    0.006238
    270,073
    0
    Jan 05, 2020
    0.005966
    0.006131
    0.005906
    0.005986
    247,598
    0
    Jan 04, 2020
    0.005975
    0.006031
    0.005843
    0.005965
    229,505
    0
    Jan 03, 2020
    0.005752
    0.006047
    0.005738
    0.005960
    334,591
    0
    Jan 02, 2020
    0.005779
    0.005872
    0.005725
    0.005740
    196,680
    0
    Jan 01, 2020
    0.005639
    0.005816
    0.005605
    0.005778
    188,801
    0
    Dec 31, 2019
    0.005721
    0.005840
    0.005568
    0.005639
    146,604
    0
    Dec 30, 2019
    0.005936
    0.005993
    0.005617
    0.005707
    166,964
    0
    Dec 29, 2019
    0.005934
    0.006029
    0.005874
    0.005936
    148,009
    0
    Dec 28, 2019
    0.005903
    0.006019
    0.005807
    0.005940
    179,714
    0
    Dec 27, 2019
    0.005576
    0.005948
    0.005576
    0.005912
    279,904
    0
    Dec 26, 2019
    0.005578
    0.005756
    0.005451
    0.005571
    148,300
    0
    Dec 25, 2019
    0.005706
    0.005714
    0.005395
    0.005578
    151,189
    0
    Dec 24, 2019
    0.005819
    0.005872
    0.005642
    0.005710
    124,049
    0
    Dec 23, 2019
    0.006015
    0.006156
    0.005670
    0.005819
    206,887
    0
    Dec 22, 2019
    0.005760
    0.006058
    0.005734
    0.006015
    133,830
    0
    Dec 21, 2019
    0.005977
    0.006526
    0.005742
    0.005761
    143,434
    0
    Dec 20, 2019
    0.005741
    0.006021
    0.005666
    0.005968
    194,964
    0
    Dec 19, 2019
    0.005528
    0.005794
    0.005364
    0.005741
    181,499
    0

关于TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with ? in circulation. The last known price of TopChain is $0.007328 USD and is up 0.92% over the last 24 hours. It is currently trading on 8 active market(s) with $372,700 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain统计数据

TopChain Price
$0.007328 USD
TopChain ROI
-92.86%
市场排名
#2082
市值
无数据
24小时交易量
$372,700 USD
流通供给量
无数据
总供给量
2,100,000,000 TOPC
最大供给量
无数据
历史最高纪录
$0.136521 USD
(Jan 25, 2018)
历史最低纪录
$0.003902 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.029657 USD /
$0.003909 USD
90天高纪录/最低纪录
$0.013150 USD /
$0.005037 USD
30天高纪录/最低纪录
$0.008015 USD /
$0.005395 USD
7天高纪录/最低纪录
$0.008015 USD /
$0.006890 USD
24小时高纪录/最低纪录
$0.007595 USD /
$0.007021 USD
昨日高纪录/最低纪录
$0.007595 USD /
$0.007021 USD
昨日开盘价/收盘价
$0.007308 USD /
$0.007335 USD
昨日变化
$0.000027 USD (0.37%)
昨日交易量
$388,482 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.