×
×
加密货币:  7,500交易市场:  31,612市值:  $394,798,056,23724小时交易量:  $72,325,861,305比特币(BTC)主导:  61.1%
市值:  $394,798,056,23724小时交易量:  $72,325,861,305比特币(BTC)主导:  61.1%加密货币:  7,500交易市场:  31,612
TopChain

TopChain (TOPC)

$0.003654 USD (0.54%)
0.00000028 BTC (0.86%)
0.00000899 ETH (1.25%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $457,812 USD
    35.14854981 BTC
    1,126 ETH
  • 流通供给量
    ? TOPC
  • 总供给量
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 24, 2020
    0.003662
    0.003693
    0.003594
    0.003663
    415,756
    0
    Oct 23, 2020
    0.003683
    0.003724
    0.003622
    0.003662
    473,509
    0
    Oct 22, 2020
    0.003687
    0.003744
    0.003624
    0.003683
    335,236
    0
    Oct 21, 2020
    0.003603
    0.003794
    0.003603
    0.003687
    437,364
    0
    Oct 20, 2020
    0.003831
    0.003880
    0.003563
    0.003603
    360,395
    0
    Oct 19, 2020
    0.003723
    0.003919
    0.003623
    0.003831
    322,969
    0
    Oct 18, 2020
    0.003922
    0.003972
    0.003663
    0.003713
    449,668
    0
    Oct 17, 2020
    0.004024
    0.004044
    0.003902
    0.003922
    413,030
    0
    Oct 16, 2020
    0.004072
    0.004214
    0.003914
    0.004004
    539,529
    0
    Oct 15, 2020
    0.004023
    0.004141
    0.003915
    0.004082
    458,197
    0
    Oct 14, 2020
    0.003922
    0.004152
    0.003905
    0.003993
    299,321
    0
    Oct 13, 2020
    0.004044
    0.004145
    0.003902
    0.003922
    269,926
    0
    Oct 12, 2020
    0.004201
    0.004281
    0.003962
    0.004044
    258,568
    0
    Oct 11, 2020
    0.004284
    0.004364
    0.003934
    0.004201
    258,346
    0
    Oct 10, 2020
    0.004365
    0.004416
    0.004154
    0.004304
    294,190
    0
    Oct 09, 2020
    0.004586
    0.004646
    0.004155
    0.004365
    333,412
    0
    Oct 08, 2020
    0.004694
    0.004783
    0.004555
    0.004606
    331,330
    0
    Oct 07, 2020
    0.004832
    0.004993
    0.004615
    0.004724
    341,591
    0
    Oct 06, 2020
    0.005194
    0.005323
    0.004653
    0.004832
    362,503
    0
    Oct 05, 2020
    0.005197
    0.005356
    0.005182
    0.005194
    261,036
    0
    Oct 04, 2020
    0.005157
    0.005353
    0.005147
    0.005197
    335,261
    0
    Oct 03, 2020
    0.005139
    0.005294
    0.005122
    0.005157
    283,812
    0
    Oct 02, 2020
    0.005117
    0.005304
    0.005006
    0.005139
    356,924
    0
    Oct 01, 2020
    0.005228
    0.005410
    0.005105
    0.005117
    296,454
    0
    Sep 30, 2020
    0.005414
    0.005474
    0.005154
    0.005228
    364,511
    0
    Sep 29, 2020
    0.005396
    0.005505
    0.005226
    0.005414
    307,922
    0
    Sep 28, 2020
    0.005517
    0.005573
    0.005318
    0.005396
    301,343
    0
    Sep 27, 2020
    0.005588
    0.005648
    0.005416
    0.005517
    288,269
    0
    Sep 26, 2020
    0.005597
    0.005679
    0.005495
    0.005588
    327,567
    0
    Sep 25, 2020
    0.005488
    0.005794
    0.005394
    0.005597
    354,294
    0

关于TopChain

TopChain (TOPC) is a cryptocurrency and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with 0 in circulation. The last known price of TopChain is 0.0036539 USD and is down -0.28 over the last 24 hours. It is currently trading on 8 active market(s) with $455,969.64 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain价格

TopChain价格$0.003654 USD
TopChain投资回报率
-96.44%
市场排名#3749
市值无数据
24小时交易量$457,812 USD
流通供给量无数据
总供给量2,100,000,000 TOPC
最大供给量无数据
历史最高纪录
$0.136521 USD
(Jan 25, 2018)
历史最低纪录
$0.002696 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.013150 USD /
$0.002696 USD
90天高纪录/最低纪录
$0.007839 USD /
$0.003563 USD
30天高纪录/最低纪录
$0.005356 USD /
$0.003563 USD
7天高纪录/最低纪录
$0.003919 USD /
$0.003563 USD
24小时高纪录/最低纪录
$0.003744 USD /
$0.003593 USD
昨日高纪录/最低纪录
$0.003693 USD /
$0.003594 USD
昨日开盘价/收盘价
$0.003662 USD /
$0.003663 USD
昨日变化$7.30e-7 USD (0.02%)
昨日交易量$415,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.