×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,887市值:  $240,958,985,73024小时交易量:  $61,809,959,308比特币(BTC)主导:  65.9%
市值:  $240,958,985,73024小时交易量:  $61,809,959,308比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,887

TOP (TOP)

$0.002763 USD (0.36%)
0.00000031 BTC (0.22%)
0.00001470 ETH (-0.54%)
购买
交易平台
Crypto Credit
  • 市值
    $9,271,730 USD
    1,053 BTC
    49,320 ETH
  • 交易量(24小时)
    $10,185,713 USD
    1,157 BTC
    54,182 ETH
  • 流通供给量
    3,355,353,203 TOP
  • 总供给量
    20,000,000,000 TOP
  • Historical data for TOP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.002725
    0.002898
    0.002672
    0.002754
    10,375,169
    9,241,016
    Nov 12, 2019
    0.002860
    0.002925
    0.002717
    0.002729
    4,210,045
    9,155,657
    Nov 11, 2019
    0.002920
    0.003032
    0.002794
    0.002858
    9,134,809
    8,975,092
    Nov 10, 2019
    0.002777
    0.002957
    0.002687
    0.002920
    7,779,184
    9,170,831
    Nov 09, 2019
    0.002900
    0.002926
    0.002719
    0.002779
    4,766,296
    8,728,537
    Nov 08, 2019
    0.003086
    0.003181
    0.002770
    0.002902
    15,979,928
    9,115,426
    Nov 07, 2019
    0.003235
    0.003582
    0.002899
    0.003088
    24,014,184
    9,699,955
    Nov 06, 2019
    0.003121
    0.003266
    0.002980
    0.003233
    5,756,950
    10,154,396
    Nov 05, 2019
    0.003128
    0.003130
    0.002789
    0.003109
    333,597
    9,763,039
    Nov 04, 2019
    0.003215
    0.003247
    0.002207
    0.003128
    1,019,379
    9,824,076
    Nov 03, 2019
    0.003168
    0.003337
    0.003161
    0.003217
    2,953,134
    10,103,380
    Nov 02, 2019
    0.003342
    0.003515
    0.003162
    0.003164
    597,244
    9,937,324
    Nov 01, 2019
    0.003024
    0.003459
    0.003016
    0.003342
    3,195,664
    10,495,246
    Oct 31, 2019
    0.002881
    0.003127
    0.002771
    0.003010
    540,677
    9,454,259
    Oct 30, 2019
    0.003171
    0.003380
    0.002782
    0.002867
    909,010
    9,003,967
    Oct 29, 2019
    0.002620
    0.003731
    0.002448
    0.003132
    1,874,926
    9,836,975
    Oct 28, 2019
    0.002316
    0.003067
    0.002315
    0.002620
    2,198,202
    8,227,194
    Oct 27, 2019
    0.002166
    0.002507
    0.002052
    0.002315
    639,955
    7,272,248
    Oct 26, 2019
    0.002085
    0.002183
    0.002031
    0.002166
    312,410
    6,801,753
    Oct 25, 2019
    0.001898
    0.002117
    0.001857
    0.002082
    390,601
    6,539,747
    Oct 24, 2019
    0.001945
    0.001964
    0.001888
    0.001898
    411,266
    5,961,798
    Oct 23, 2019
    0.002159
    0.002170
    0.001869
    0.001945
    844,561
    6,108,972
    Oct 22, 2019
    0.002157
    0.002215
    0.002141
    0.002159
    511,658
    6,779,948
    Oct 21, 2019
    0.002197
    0.002225
    0.002116
    0.002157
    680,434
    6,775,992
    Oct 20, 2019
    0.002156
    0.002199
    0.002055
    0.002197
    742,404
    6,811,709
    Oct 19, 2019
    0.002186
    0.002195
    0.002134
    0.002158
    468,299
    6,585,638
    Oct 18, 2019
    0.002239
    0.002275
    0.002147
    0.002185
    649,876
    6,666,950
    Oct 17, 2019
    0.002225
    0.002273
    0.002159
    0.002238
    822,330
    6,830,040
    Oct 16, 2019
    0.002276
    0.002332
    0.002178
    0.002225
    465,316
    6,790,176
    Oct 15, 2019
    0.002442
    0.002487
    0.002265
    0.002276
    717,024
    6,945,231
    Oct 14, 2019
    0.002261
    0.002525
    0.002253
    0.002440
    1,342,959
    7,445,837

关于TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP统计数据

TOP Price
$0.002763 USD
TOP ROI
-78.07%
市场排名
#324
市值
$9,271,730 USD
24小时交易量
$10,185,713 USD
流通供给量
3,355,353,203 TOP
总供给量
20,000,000,000 TOP
最大供给量
无数据
历史最高纪录
$0.036536 USD
(Mar 31, 2019)
历史最低纪录
$0.001857 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.036536 USD /
$0.001857 USD
90天高纪录/最低纪录
$0.003907 USD /
$0.001857 USD
30天高纪录/最低纪录
$0.003731 USD /
$0.001857 USD
7天高纪录/最低纪录
$0.003536 USD /
$0.002672 USD
24小时高纪录/最低纪录
$0.002898 USD /
$0.002672 USD
昨日高纪录/最低纪录
$0.002898 USD /
$0.002672 USD
昨日开盘价/收盘价
$0.002725 USD /
$0.002754 USD
昨日变化
$0.000029 USD (1.07%)
昨日交易量
$10,375,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.