加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
TOP TOP (TOP)
0.004734 USD (-0.67%)
0.00000045 BTC (-1.73%)
0.00002101 ETH (-0.52%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
13,264,014 USD
1,247 BTC
58,876 ETH
交易量(24小时)
1,653,602 USD
155.47 BTC
7,340 ETH
流通供给量
2,801,988,362 TOP
总供给量
20,000,000,000 TOP

TOP历史数据

货币单位:美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年07月20日 0.004721 0.004941 0.004610 0.004806 1,645,251 13,465,366
2019年07月19日 0.004774 0.004917 0.004509 0.004722 1,932,411 13,230,846
2019年07月18日 0.004123 0.004969 0.004123 0.004774 3,715,917 13,375,712
2019年07月17日 0.004140 0.004353 0.003822 0.004115 2,145,830 11,531,280
2019年07月16日 0.005004 0.005120 0.004092 0.004139 3,861,491 11,596,643
2019年07月15日 0.005009 0.005058 0.004684 0.004991 4,098,850 13,983,585
2019年07月14日 0.005350 0.005524 0.004958 0.004989 3,463,439 13,980,451
2019年07月13日 0.005565 0.005583 0.005263 0.005371 3,200,365 15,049,593
2019年07月12日 0.005452 0.005593 0.005252 0.005568 6,240,963 15,600,519
2019年07月11日 0.005915 0.005945 0.004955 0.005437 4,719,514 15,235,500
2019年07月10日 0.006719 0.006737 0.005712 0.005910 8,839,983 16,560,658
2019年07月09日 0.006281 0.007097 0.006277 0.006709 14,181,453 18,799,658
2019年07月08日 0.006392 0.006585 0.006267 0.006267 11,623,329 17,559,728
2019年07月07日 0.007061 0.007123 0.006328 0.006396 25,381,031 17,920,650
2019年07月06日 0.005581 0.007999 0.005527 0.007040 27,399,198 19,725,939
2019年07月05日 0.005361 0.005705 0.005317 0.005580 12,159,733 15,387,795
2019年07月04日 0.005862 0.005876 0.005333 0.005364 8,810,820 14,792,869
2019年07月03日 0.005906 0.005942 0.005744 0.005868 10,793,324 16,181,293
2019年07月02日 0.006035 0.006090 0.005620 0.005897 5,424,773 16,102,225
2019年07月01日 0.006225 0.006341 0.005799 0.006045 1,787,283 16,159,875
2019年06月30日 0.006274 0.006624 0.005999 0.006225 6,291,223 16,639,929
2019年06月29日 0.006165 0.006365 0.006050 0.006273 11,963,753 16,768,354
2019年06月28日 0.005921 0.006405 0.005921 0.006158 13,186,023 16,459,910
2019年06月27日 0.006344 0.006392 0.005582 0.005923 4,563,875 15,832,344
2019年06月26日 0.006848 0.006867 0.006162 0.006344 18,593,773 16,956,981
2019年06月25日 0.007050 0.007080 0.006848 0.006848 10,601,965 18,305,301
2019年06月24日 0.007111 0.007170 0.006955 0.007063 8,534,529 18,881,022
2019年06月23日 0.007044 0.007264 0.007033 0.007111 6,449,117 19,006,846
2019年06月22日 0.007297 0.007318 0.006912 0.007033 7,877,624 18,798,747
2019年06月21日 0.007400 0.007400 0.007194 0.007295 5,033,538 19,498,600
* 范围内最早数据(UTC时间)
**范围内最新数据(UTC时间)

关于TOP

TOP Network describes itself as a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more. The long-term mission of TOP Network is to build a public blockchain infrastructure for all Dapps. Its team of 100+ developers is striving for this goal.

TOP Network was designed to be a high-performance public blockchain platform designed to handle real-world business of any size or volume. Its technology stack includes a three-layer network, two-layer sharding, two-layer lattice DAG, and PBFT-DPoS, TOP can reportedly process several hundred thousand transactions per second on the blockchain.

TOP Network originated from the common underlying network layer of Dingtone, CoverMe and SkyVPN, three communication apps built by the TOP team before the blockchain project. These apps, having attracted 80+ million users, will be ported to TOP Network upon the launch of TOP and generate huge volumes of transactions in the TOP ecosystem.

TOP Network was founded by serial entrepreneur Steve Wei and his colleagues in late 2017. Steve was one of the earliest employees of WebEx in the 1990s. After WebEx, he founded a video conferencing software company that was acquired by Huawei in 2010. In 2012, Steve co-founded Dingtone, a public listed company operating popular communication apps such as Dingtone, CoverMe and SkyVPN. TOP Network has closed $15 million early investments from prestigious institutional investors and individual billionaire investors, including DHVC, Fenbushi Capital, NEO Global Capital (NGC), Ontology Global Capital (OGC), LD Capital and more.

TOP统计数据
TOP价格 0.004734 USD
TOP投资回报率 -62.44%
市场排名 #253
市值 13,264,014 USD
24小时交易量 1,653,602 USD
流通供给量 2,801,988,362 TOP
总供给量 20,000,000,000 TOP
最大供给量 无数据
历史最高纪录 0.036536 USD
(2019年03月31日)
历史最低纪录 0.003813 USD
(2019年07月17日)
52周最高纪录/最低纪录 0.036536 USD /
0.003822 USD
90天高纪录/最低纪录 0.012409 USD /
0.003822 USD
30天高纪录/最低纪录 0.007999 USD /
0.003822 USD
7天高纪录/最低纪录 0.005524 USD /
0.003822 USD
24小时高纪录/最低纪录 0.004941 USD /
0.004713 USD
昨日高纪录/最低纪录 0.004941 USD /
0.004610 USD
昨日开盘价/收盘价 0.004721 USD /
0.004806 USD
昨日变化 $0.000085 USD (+1.80%)
昨日交易量 $1,645,251 USD

发布(或最高已知价格)时购买的大致投资回报率