×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,302交易市场:  20,842市值:  $205,850,889,39324小时交易量:  $149,035,379,484比特币(BTC)主导:  64.0%
市值:  $205,850,889,39324小时交易量:  $149,035,379,484比特币(BTC)主导:  64.0%加密货币:  5,302交易市场:  20,842

TOKYO (TOKC)

$0.000068 USD (0.00%)
9.513e-9 BTC (1.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $18,678.85 USD
    2.59411486 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    272,697,251 TOKC
  • 总供给量
    381,893,977 TOKC
  • Historical data for TOKYO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 07, 2020
    0.000068
    0.000068
    0.000068
    0.000068
    0
    18,678.85
    Apr 06, 2020
    0.000068
    0.000068
    0.000068
    0.000068
    0
    18,678.85
    Apr 05, 2020
    0.000069
    0.000069
    0.000068
    0.000068
    0
    18,678.85
    Apr 04, 2020
    0.000135
    0.000136
    0.000067
    0.000069
    184.65
    18,729.47
    Apr 03, 2020
    0.000137
    0.000138
    0.000134
    0.000135
    0.760370
    36,738.28
    Apr 02, 2020
    0.000133
    0.000141
    0.000132
    0.000137
    30.63
    37,429.90
    Apr 01, 2020
    0.000193
    0.000193
    0.000124
    0.000133
    232.64
    36,194.96
    Mar 31, 2020
    0.000140
    0.000194
    0.000140
    0.000193
    22.95
    52,675.53
    Mar 30, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    38,043.99
    Mar 29, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    38,043.99
    Mar 28, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    38,043.99
    Mar 27, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    38,043.99
    Mar 26, 2020
    0.000137
    0.000140
    0.000136
    0.000140
    0
    38,043.99
    Mar 25, 2020
    0.000117
    0.000137
    0.000117
    0.000137
    34.71
    37,376.80
    Mar 24, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    31,987.41
    Mar 23, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0
    31,987.41
    Mar 22, 2020
    0.000124
    0.000127
    0.000116
    0.000117
    5.83
    31,808.03
    Mar 21, 2020
    0.000124
    0.000127
    0.000119
    0.000123
    6.17
    33,657.36
    Mar 20, 2020
    0.000126
    0.000137
    0.000117
    0.000124
    12.41
    33,838.84
    Mar 19, 2020
    0.000104
    0.000126
    0.000104
    0.000126
    0
    34,357.68
    Mar 18, 2020
    0.000104
    0.000106
    0.000101
    0.000104
    26.27
    28,478.81
    Mar 17, 2020
    0.000151
    0.000155
    0.000101
    0.000104
    40.03
    28,379.09
    Mar 16, 2020
    0.000161
    0.000161
    0.000137
    0.000151
    1.25
    41,228.30
    Mar 15, 2020
    0.000103
    0.000177
    0.000103
    0.000161
    1.24
    43,886.32
    Mar 14, 2020
    0.000111
    0.000113
    0.000102
    0.000103
    0.885234
    28,212.57
    Mar 13, 2020
    0.000158
    0.000172
    0.000110
    0.000111
    3.51
    30,235.18
    Mar 12, 2020
    0.000266
    0.000266
    0.000158
    0.000158
    6.27
    43,040.94
    Mar 11, 2020
    0.000266
    0.000266
    0.000266
    0.000266
    0
    72,472.02
    Mar 10, 2020
    0.000266
    0.000266
    0.000266
    0.000266
    0
    72,472.02
    Mar 09, 2020
    0.000255
    0.000266
    0.000249
    0.000266
    0
    72,472.02
    Mar 08, 2020
    0.000273
    0.000273
    0.000255
    0.000255
    3.31
    69,493.88

关于TOKYO

TOKYO (TOKC) is a cryptocurrency. TOKYO has a current supply of 381,893,977.06 with 272,697,250.71 in circulation. The last known price of TOKYO is $0.000068 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tokyocoin.xyz/info/.

TOKYO统计数据

TOKYO Price
$0.000068 USD
TOKYO ROI
-99.34%
市场排名
#1751
市值
$18,678.85 USD
24小时交易量
无数据
流通供给量
272,697,251 TOKC
总供给量
381,893,977 TOKC
最大供给量
无数据
历史最高纪录
$0.026412 USD
(Jan 20, 2018)
历史最低纪录
$0.000067 USD
(Apr 04, 2020)
52周最高纪录/最低纪录
$0.000478 USD /
$0.000067 USD
90天高纪录/最低纪录
$0.000355 USD /
$0.000067 USD
30天高纪录/最低纪录
$0.000266 USD /
$0.000067 USD
7天高纪录/最低纪录
$0.000141 USD /
$0.000067 USD
24小时高纪录/最低纪录
$0.000068 USD /
$0.000068 USD
昨日高纪录/最低纪录
$0.000068 USD /
$0.000068 USD
昨日开盘价/收盘价
$0.000068 USD /
$0.000068 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.