×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $196,532,395,57124小时交易量:  $59,929,074,251比特币(BTC)主导:  66.7%
市值:  $196,532,395,57124小时交易量:  $59,929,074,251比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

TOKYO (TOKC)

$0.000164 USD (0.00%)
0.00000002 BTC (-0.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $44,804.16 USD
    6.16953860 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    272,697,251 TOKC
  • 总供给量
    381,893,977 TOKC
  • Historical data for TOKYO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    44,804.16
    Dec 11, 2019
    0.000164
    0.000164
    0.000164
    0.000164
    0
    44,804.16
    Dec 10, 2019
    0.000148
    0.000164
    0.000148
    0.000164
    3.56
    44,804.16
    Dec 09, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    40,348.05
    Dec 08, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    40,348.05
    Dec 07, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    40,348.05
    Dec 06, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    40,348.05
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000148
    0
    40,348.05
    Dec 04, 2019
    0.000250
    0.000250
    0.000145
    0.000145
    110.72
    39,586.16
    Dec 03, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    68,174.31
    Dec 02, 2019
    0.000189
    0.000250
    0.000189
    0.000250
    1.12
    68,174.31
    Dec 01, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 30, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 29, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 28, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 27, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 26, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 25, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 24, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 23, 2019
    0.000189
    0.000189
    0.000189
    0.000189
    0
    51,567.05
    Nov 22, 2019
    0.000159
    0.000217
    0.000159
    0.000189
    1.52
    51,567.05
    Nov 21, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    0
    43,231.45
    Nov 20, 2019
    0.000264
    0.000264
    0.000162
    0.000163
    19.89
    44,357.17
    Nov 19, 2019
    0.000264
    0.000264
    0.000264
    0.000264
    0
    71,956.62
    Nov 18, 2019
    0.000189
    0.000264
    0.000189
    0.000264
    2.33
    71,956.62
    Nov 17, 2019
    0.000176
    0.000189
    0.000176
    0.000189
    1.11
    51,567.05
    Nov 16, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 15, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 14, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43
    Nov 13, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    48,119.43

关于TOKYO

TOKYO (TOKC) is a cryptocurrency. TOKYO has a current supply of 381,893,977.06 with 272,697,250.71 in circulation. The last known price of TOKYO is $0.000164 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tokyocoin.xyz/info/.

TOKYO统计数据

TOKYO Price
$0.000164 USD
TOKYO ROI
-98.42%
市场排名
#1584
市值
$44,804.16 USD
24小时交易量
无数据
流通供给量
272,697,251 TOKC
总供给量
381,893,977 TOKC
最大供给量
无数据
历史最高纪录
$0.026412 USD
(Jan 20, 2018)
历史最低纪录
$0.000077 USD
(Mar 01, 2019)
52周最高纪录/最低纪录
$0.001070 USD /
$0.000078 USD
90天高纪录/最低纪录
$0.000264 USD /
$0.000103 USD
30天高纪录/最低纪录
$0.000264 USD /
$0.000144 USD
7天高纪录/最低纪录
$0.000164 USD /
$0.000148 USD
24小时高纪录/最低纪录
$0.000164 USD /
$0.000164 USD
昨日高纪录/最低纪录
$0.000164 USD /
$0.000164 USD
昨日开盘价/收盘价
$0.000164 USD /
$0.000164 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.