×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $223,876,842,61224小时交易量:  $71,209,636,919比特币(BTC)主导:  66.1%
市值:  $223,876,842,61224小时交易量:  $71,209,636,919比特币(BTC)主导:  66.1%加密货币:  4,836交易市场:  20,893

TEAM (TokenStars) (TEAM)

$0.012051 USD (-19.04%)
0.00000147 BTC (-18.12%)
0.00006829 ETH (-17.42%)
购买
交易平台
Crypto Credit
  • 市值
    $142,775 USD
    17.39074446 BTC
    809.05483838 ETH
  • 交易量(24小时)
    $6,590.44 USD
    0.80274880 BTC
    37.34560091 ETH
  • 流通供给量
    11,847,457 TEAM
  • 总供给量
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.015547
    0.015977
    0.013813
    0.014834
    6,693.94
    175,740
    Nov 17, 2019
    0.016475
    0.017069
    0.015257
    0.015545
    5,958.58
    184,169
    Nov 16, 2019
    0.016578
    0.017801
    0.015528
    0.016475
    5,790.05
    195,187
    Nov 15, 2019
    0.017178
    0.017416
    0.016192
    0.016542
    4,909.19
    195,975
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339
    Nov 13, 2019
    0.016999
    0.017428
    0.016501
    0.017125
    5,012.47
    202,891
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894

关于TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.012051 USD and is down -19.04% over the last 24 hours. It is currently trading on 4 active market(s) with $6,590.44 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars)统计数据

TEAM (TokenStars) Price
$0.012051 USD
TEAM (TokenStars) ROI
-97.34%
市场排名
#1378
市值
$142,775 USD
24小时交易量
$6,590.44 USD
流通供给量
11,847,457 TEAM
总供给量
17,818,682 TEAM
最大供给量
无数据
历史最高纪录
$0.458222 USD
(May 11, 2018)
历史最低纪录
$0.001217 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$0.035665 USD /
$0.001217 USD
90天高纪录/最低纪录
$0.035665 USD /
$0.005430 USD
30天高纪录/最低纪录
$0.026884 USD /
$0.011188 USD
7天高纪录/最低纪录
$0.017801 USD /
$0.011188 USD
24小时高纪录/最低纪录
$0.015977 USD /
$0.011188 USD
昨日高纪录/最低纪录
$0.015977 USD /
$0.013813 USD
昨日开盘价/收盘价
$0.015547 USD /
$0.014834 USD
昨日变化
$-0.000713 USD (-4.59%)
昨日交易量
$6,693.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.