×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $220,997,044,80824小时交易量:  $64,125,845,280比特币(BTC)主导:  66.2%
市值:  $220,997,044,80824小时交易量:  $64,125,845,280比特币(BTC)主导:  66.2%加密货币:  4,844交易市场:  20,817

TokenPay (TPAY)

$0.104097 USD (1.15%)
0.00001285 BTC (1.93%)
购买
交易平台
Crypto Credit
  • 市值
    $1,714,092 USD
    211.57768254 BTC
  • 交易量(24小时)
    $41,161.12 USD
    5.08069417 BTC
  • 流通供给量
    16,466,357 TPAY
  • 总供给量
    20,648,347 TPAY
  • 最大供给量
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.102315
    0.111322
    0.101557
    0.106631
    43,567.25
    1,755,732
    Nov 19, 2019
    0.100070
    0.104568
    0.098680
    0.102315
    57,908.84
    1,684,419
    Nov 18, 2019
    0.103797
    0.109158
    0.099050
    0.100070
    79,942.40
    1,647,202
    Nov 17, 2019
    0.105887
    0.107096
    0.101873
    0.103690
    51,062.10
    1,706,487
    Nov 16, 2019
    0.111421
    0.111874
    0.102676
    0.105887
    34,773.35
    1,742,348
    Nov 15, 2019
    0.122093
    0.126221
    0.101051
    0.111354
    82,064.75
    1,832,018
    Nov 14, 2019
    0.135447
    0.136466
    0.114986
    0.122435
    146,403
    2,014,042
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967
    Nov 07, 2019
    0.149970
    0.151509
    0.141971
    0.148079
    94,891.42
    2,433,387
    Nov 06, 2019
    0.131257
    0.151495
    0.128187
    0.150587
    85,515.12
    2,474,239
    Nov 05, 2019
    0.128076
    0.133919
    0.123816
    0.130113
    85,827.18
    2,137,531
    Nov 04, 2019
    0.146624
    0.147843
    0.125224
    0.128076
    114,325
    2,103,760
    Nov 03, 2019
    0.124126
    0.146871
    0.118548
    0.145773
    60,725.31
    2,394,090
    Nov 02, 2019
    0.124122
    0.130679
    0.111755
    0.124123
    65,929.08
    2,038,237
    Nov 01, 2019
    0.142554
    0.143405
    0.123315
    0.124122
    46,964.56
    2,037,928
    Oct 31, 2019
    0.151144
    0.154352
    0.134823
    0.142780
    95,762.24
    2,343,913
    Oct 30, 2019
    0.154633
    0.154808
    0.147244
    0.150992
    102,550
    2,478,383
    Oct 29, 2019
    0.135523
    0.156917
    0.134028
    0.154575
    135,566
    2,536,827
    Oct 28, 2019
    0.137805
    0.140082
    0.130920
    0.135506
    160,857
    2,223,540
    Oct 27, 2019
    0.133000
    0.148858
    0.133000
    0.137815
    162,083
    2,261,099
    Oct 26, 2019
    0.143241
    0.155348
    0.128906
    0.133000
    129,187
    2,181,781
    Oct 25, 2019
    0.130955
    0.149962
    0.129746
    0.143203
    155,945
    2,348,809
    Oct 24, 2019
    0.136559
    0.136671
    0.130475
    0.130955
    80,824.53
    2,147,616
    Oct 23, 2019
    0.141465
    0.146122
    0.130822
    0.136559
    100,071
    2,239,173
    Oct 22, 2019
    0.137927
    0.145525
    0.133385
    0.141466
    30,059.45
    2,319,317
    Oct 21, 2019
    0.142294
    0.150901
    0.133043
    0.137917
    26,157.56
    2,260,784

关于TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay统计数据

TokenPay Price
$0.104097 USD
TokenPay ROI
-91.48%
市场排名
#728
市值
$1,714,092 USD
24小时交易量
$41,161.12 USD
流通供给量
16,466,357 TPAY
总供给量
20,648,347 TPAY
最大供给量
25,000,000 TPAY
历史最高纪录
$9.92 USD
(Apr 21, 2018)
历史最低纪录
$0.032932 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$1.99 USD /
$0.032932 USD
90天高纪录/最低纪录
$0.598194 USD /
$0.032932 USD
30天高纪录/最低纪录
$0.176362 USD /
$0.098680 USD
7天高纪录/最低纪录
$0.136162 USD /
$0.098680 USD
24小时高纪录/最低纪录
$0.111322 USD /
$0.101909 USD
昨日高纪录/最低纪录
$0.111322 USD /
$0.101557 USD
昨日开盘价/收盘价
$0.102315 USD /
$0.106631 USD
昨日变化
$0.004315 USD (4.22%)
昨日交易量
$43,567.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.