×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $234,817,644,72824小时交易量:  $60,680,967,585比特币(BTC)主导:  65.9%
市值:  $234,817,644,72824小时交易量:  $60,680,967,585比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

TokenClub (TCT)

$0.011995 USD (-3.60%)
0.00000140 BTC (-3.95%)
0.00006512 ETH (-4.41%)
购买
交易平台
Crypto Credit
  • 市值
    $5,774,686 USD
    673.13419797 BTC
    31,350 ETH
  • 交易量(24小时)
    $212,373 USD
    24.75559550 BTC
    1,153 ETH
  • 流通供给量
    481,425,335 TCT
  • 总供给量
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977
    Nov 11, 2019
    0.014168
    0.014395
    0.013492
    0.013681
    191,811
    6,586,491
    Nov 10, 2019
    0.014237
    0.014495
    0.013700
    0.014157
    291,972
    6,815,437
    Nov 09, 2019
    0.014497
    0.014672
    0.013943
    0.014205
    271,700
    6,838,705
    Nov 08, 2019
    0.014819
    0.015235
    0.014376
    0.014497
    263,629
    6,979,345
    Nov 07, 2019
    0.014790
    0.015158
    0.014452
    0.014876
    206,771
    7,161,712
    Nov 06, 2019
    0.014899
    0.015122
    0.014318
    0.014762
    299,397
    7,106,979
    Nov 05, 2019
    0.015335
    0.015451
    0.014595
    0.014892
    428,060
    7,169,165
    Nov 04, 2019
    0.015438
    0.015470
    0.014581
    0.015335
    389,627
    7,382,784
    Nov 03, 2019
    0.015288
    0.015546
    0.014817
    0.015486
    281,583
    7,455,451
    Nov 02, 2019
    0.015631
    0.016070
    0.014489
    0.015267
    281,862
    7,350,116
    Nov 01, 2019
    0.015788
    0.015905
    0.013798
    0.015618
    2,155,089
    7,518,700
    Oct 31, 2019
    0.015236
    0.015942
    0.014019
    0.015801
    6,276,061
    7,606,967
    Oct 30, 2019
    0.016225
    0.016225
    0.014591
    0.015252
    6,297,451
    7,342,483
    Oct 29, 2019
    0.015143
    0.016193
    0.015045
    0.016172
    6,953,725
    7,785,704
    Oct 28, 2019
    0.014330
    0.015760
    0.013993
    0.015099
    6,560,955
    7,268,819
    Oct 27, 2019
    0.015089
    0.015515
    0.013675
    0.014285
    6,634,823
    6,877,085
    Oct 26, 2019
    0.015484
    0.015630
    0.014354
    0.015048
    6,144,888
    7,244,522
    Oct 25, 2019
    0.013929
    0.015590
    0.013688
    0.015531
    5,682,291
    7,476,847
    Oct 24, 2019
    0.013401
    0.014073
    0.013092
    0.013929
    4,795,278
    6,705,599
    Oct 23, 2019
    0.015008
    0.015151
    0.013028
    0.013401
    4,239,933
    6,451,656
    Oct 22, 2019
    0.016496
    0.016826
    0.013852
    0.015003
    3,951,742
    7,222,770
    Oct 21, 2019
    0.015819
    0.017095
    0.015125
    0.016468
    4,292,735
    7,928,268
    Oct 20, 2019
    0.015252
    0.016783
    0.014278
    0.015819
    4,995,713
    7,615,744
    Oct 19, 2019
    0.013511
    0.016184
    0.013158
    0.015118
    4,372,655
    7,278,174
    Oct 18, 2019
    0.013356
    0.014861
    0.012518
    0.013525
    4,163,991
    6,511,231
    Oct 17, 2019
    0.012804
    0.014483
    0.012542
    0.013356
    3,859,620
    6,430,042

关于TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.011989 USD and is down -3.63% over the last 24 hours. It is currently trading on 10 active market(s) with $212,311.914 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub统计数据

TokenClub Price
$0.011995 USD
TokenClub ROI
-86.92%
市场排名
#420
市值
$5,774,686 USD
24小时交易量
$212,373 USD
流通供给量
481,425,335 TCT
总供给量
1,000,000,000 TCT
最大供给量
无数据
历史最高纪录
$0.101233 USD
(Jan 11, 2018)
历史最低纪录
$0.007761 USD
(Sep 21, 2019)
52周最高纪录/最低纪录
$0.057568 USD /
$0.007761 USD
90天高纪录/最低纪录
$0.020070 USD /
$0.007761 USD
30天高纪录/最低纪录
$0.017095 USD /
$0.011908 USD
7天高纪录/最低纪录
$0.014395 USD /
$0.011908 USD
24小时高纪录/最低纪录
$0.012909 USD /
$0.011908 USD
昨日高纪录/最低纪录
$0.012782 USD /
$0.012073 USD
昨日开盘价/收盘价
$0.012757 USD /
$0.012592 USD
昨日变化
$-0.000165 USD (-1.29%)
昨日交易量
$189,516 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.