×
×
加密货币:  7,471交易市场:  31,731市值:  $387,055,807,20624小时交易量:  $106,311,032,001比特币(BTC)主导:  61.1%
市值:  $387,055,807,20624小时交易量:  $106,311,032,001比特币(BTC)主导:  61.1%加密货币:  7,471交易市场:  31,731
TokenClub

TokenClub (TCT)

$0.006905 USD (1.75%)
0.00000054 BTC (-5.23%)
0.00001741 ETH (-5.14%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,784,941 USD
    373.89357174 BTC
    12,066 ETH
  • 交易量(24小时)
    $738,083 USD
    57.67351434 BTC
    1,861 ETH
  • 流通供给量
    692,992,169 TCT
  • 总供给量
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.007231
    0.007298
    0.006576
    0.006611
    783,212
    4,581,486
    Oct 19, 2020
    0.007182
    0.007409
    0.006985
    0.007231
    602,885
    5,010,890
    Oct 18, 2020
    0.007252
    0.007445
    0.007082
    0.007161
    491,533
    4,962,758
    Oct 17, 2020
    0.007073
    0.007614
    0.007021
    0.007252
    1,221,627
    5,025,511
    Oct 16, 2020
    0.007400
    0.007499
    0.007018
    0.007073
    663,900
    4,901,438
    Oct 15, 2020
    0.007509
    0.007605
    0.007313
    0.007408
    565,044
    5,133,772
    Oct 14, 2020
    0.007845
    0.007882
    0.007472
    0.007498
    880,354
    5,196,104
    Oct 13, 2020
    0.007797
    0.008087
    0.007747
    0.007840
    926,967
    5,433,263
    Oct 12, 2020
    0.007995
    0.008090
    0.007645
    0.007797
    1,025,768
    5,403,472
    Oct 11, 2020
    0.007828
    0.008309
    0.007724
    0.007995
    1,165,168
    5,540,199
    Oct 10, 2020
    0.008054
    0.008237
    0.007720
    0.007828
    1,092,587
    5,424,896
    Oct 09, 2020
    0.007378
    0.008738
    0.007237
    0.008003
    847,901
    5,546,124
    Oct 08, 2020
    0.007274
    0.007426
    0.007002
    0.007371
    514,389
    5,108,056
    Oct 07, 2020
    0.006810
    0.007292
    0.006795
    0.007274
    584,916
    5,040,730
    Oct 06, 2020
    0.008359
    0.008379
    0.006723
    0.006810
    959,496
    4,719,547
    Oct 05, 2020
    0.008270
    0.008402
    0.008092
    0.008356
    621,386
    5,790,748
    Oct 04, 2020
    0.007974
    0.008276
    0.007857
    0.008270
    636,700
    5,730,830
    Oct 03, 2020
    0.008089
    0.008427
    0.007911
    0.007974
    935,621
    5,525,760
    Oct 02, 2020
    0.009434
    0.009656
    0.007685
    0.008089
    4,315,893
    5,605,415
    Oct 01, 2020
    0.010284
    0.010590
    0.009182
    0.009437
    1,240,981
    6,539,853
    Sep 30, 2020
    0.010042
    0.010771
    0.009979
    0.010284
    788,940
    7,126,855
    Sep 29, 2020
    0.009924
    0.010125
    0.009808
    0.010057
    387,301
    6,969,688
    Sep 28, 2020
    0.010189
    0.010756
    0.009905
    0.009943
    348,936
    6,890,271
    Sep 27, 2020
    0.010637
    0.010776
    0.009976
    0.010189
    427,944
    7,061,046
    Sep 26, 2020
    0.010815
    0.010984
    0.010598
    0.010637
    482,280
    7,371,459
    Sep 25, 2020
    0.010657
    0.010958
    0.010188
    0.010812
    875,046
    7,492,479
    Sep 24, 2020
    0.009831
    0.010766
    0.009743
    0.010653
    1,020,760
    7,382,186
    Sep 23, 2020
    0.010129
    0.011301
    0.009633
    0.009832
    3,219,116
    6,813,166
    Sep 22, 2020
    0.010168
    0.010661
    0.009420
    0.010127
    2,334,026
    7,018,208
    Sep 21, 2020
    0.011662
    0.012834
    0.009743
    0.010167
    1,674,818
    7,045,903

关于TokenClub

TokenClub (TCT) is a cryptocurrency and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 692,992,169.4440348 in circulation. The last known price of TokenClub is 0.00687404 USD and is up 1.33 over the last 24 hours. It is currently trading on 12 active market(s) with $730,712.34 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub价格

TokenClub价格$0.006905 USD
TokenClub投资回报率
-92.47%
市场排名#735
市值$4,784,941 USD
24小时交易量$738,083 USD
流通供给量692,992,169 TCT
总供给量995,239,500 TCT
最大供给量无数据
历史最高纪录
$0.101233 USD
(Jan 11, 2018)
历史最低纪录
$0.002835 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.040286 USD /
$0.002839 USD
90天高纪录/最低纪录
$0.040286 USD /
$0.006569 USD
30天高纪录/最低纪录
$0.008309 USD /
$0.006569 USD
7天高纪录/最低纪录
$0.007614 USD /
$0.006576 USD
24小时高纪录/最低纪录
$0.006934 USD /
$0.006569 USD
昨日高纪录/最低纪录
$0.007298 USD /
$0.006576 USD
昨日开盘价/收盘价
$0.007231 USD /
$0.006611 USD
昨日变化$-0.000620 USD (-8.57%)
昨日交易量$783,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.